Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8800	0.8800	0.8800	0.8800	5,000	+0.02(+2.33%)
Jan 28, 2022	0.8600	0.8600	0.8600	0.8600	500	-0.02(-2.27%)
Jan 27, 2022	0.8600	0.8800	0.8600	0.8800	3,000	+0.05(+6.02%)
Jan 26, 2022	0.8500	0.8500	0.8300	0.8300	1,000	-0.03(-3.49%)
Jan 21, 2022				0.8600	0	+0.00(+0.00%)
Jan 19, 2022				0.8600	0	-0.01(-1.15%)
Jan 14, 2022				0.8700	0	-0.03(-3.33%)
Jan 12, 2022				0.9000	0	+0.00(+0.00%)
Jan 11, 2022	0.9000	0.9000	0.9000	0.9000	2,298	+0.01(+1.12%)
Jan 10, 2022	0.8900	0.8900	0.8600	0.8900	2,780	-0.02(-2.20%)
Dec 29, 2021		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
Dec 24, 2021		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Dec 23, 2021	0.8800	0.9000	0.8500	0.9000	10,500	+0.03(+3.45%)
Dec 22, 2021	0.8700	0.8700	0.8700	0.8700	1,780	+0.00(+0.00%)
Dec 21, 2021	0.9000	0.9200	0.8700	0.8700	17,025	-0.05(-5.43%)
Dec 20, 2021	0.9100	0.9200	0.9100	0.9200	57,000	-0.03(-3.16%)
Dec 17, 2021	0.9000	0.9500	0.8700	0.9500	185,300	+0.10(+11.76%)
Dec 16, 2021	0.9000	0.9000	0.8500	0.8500	12,000	-0.06(-6.59%)
Dec 14, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 13, 2021	0.8600	0.9100	0.8600	0.9100	20,559	+0.08(+9.64%)
Dec 10, 2021	0.8400	0.8400	0.8300	0.8300	7,000	-0.04(-4.60%)
Dec 08, 2021		0.8700	0.8700	0.8700	1	-0.03(-3.33%)
Nov 30, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 29, 2021	0.8700	0.9000	0.8700	0.9000	12,569	+0.00(+0.00%)
Nov 26, 2021	0.9000	0.9000	0.9000	0.9000	3,502	+0.05(+5.88%)
Nov 25, 2021	0.8500	0.8500	0.8500	0.8500	1,166	-0.02(-2.30%)
Nov 24, 2021	0.8700	0.8700	0.8700	0.8700	3,510	+0.00(+0.00%)
Nov 23, 2021	0.8900	0.9000	0.8700	0.8700	10,600	-0.02(-2.25%)
Nov 22, 2021	0.8900	0.8900	0.8900	0.8900	2,500	-0.01(-1.11%)
Nov 17, 2021		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Nov 16, 2021	0.8500	0.8500	0.8200	0.8200	6,000	-0.04(-4.65%)
Nov 15, 2021	0.8600	0.8600	0.8600	0.8600	500	-0.05(-5.49%)
Nov 12, 2021	0.8900	0.9100	0.8900	0.9100	32,000	+0.01(+1.11%)
Nov 11, 2021	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Nov 09, 2021	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Nov 08, 2021	0.8800	0.8800	0.8800	0.8800	4,500	+0.00(+0.00%)
Nov 05, 2021	0.8800	0.8800	0.8800	0.8800	3,300	+0.00(+0.00%)
Nov 03, 2021		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Nov 02, 2021	0.8400	0.8600	0.7300	0.8500	91,200	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.