Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,086,399 | +0.01(+16.67%) |
Jan 30, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 839,710 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,232,800 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 682,000 | -0.01(-14.29%) |
Jan 25, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 491,500 | +0.01(+16.67%) |
Jan 24, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,916,495 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 201,273 | -0.01(-14.29%) |
Jan 20, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 263,500 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 162,350 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 300,464 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 798,889 | +0.01(+16.67%) |
Jan 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 325,763 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 273,275 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,154,647 | -0.01(-14.29%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 356,550 | +0.01(+16.67%) |
Jan 09, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 873,200 | -0.01(-14.29%) |
Jan 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 293,700 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 463,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 219,107 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 419,500 | +0.01(+16.67%) |
Dec 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 257,933 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 217,100 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 321,047 | -0.00(-16.67%) |
Dec 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 177,510 | +0.00(+20.00%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 300,606 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 174,768 | -0.00(-16.67%) |
Dec 15, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 185,650 | +0.00(+20.00%) |
Dec 13, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 162,210 | -0.00(-16.67%) |
Dec 12, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,277 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 326,075 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 620,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,003,449 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 368,500 | -0.00(-16.67%) |
Dec 02, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 553,500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 748,500 | -0.01(-14.29%) |
Nov 30, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,587,868 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 290,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 140,300 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 668,646 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 868,492 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,719,775 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,592,942 | -0.00(-12.50%) |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,156,776 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 965,200 | +0.00(+14.29%) |
Nov 17, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 372,718 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 902,456 | -0.00(-12.50%) |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 633,926 | +0.00(+14.29%) |
Nov 14, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 909,402 | -0.00(-12.50%) |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 210,638 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 239,203 | +0.00(+14.29%) |
Nov 09, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,200,450 | -0.01(-22.22%) |
Nov 08, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,037,418 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 993,767 | +0.00(+12.50%) |
Nov 04, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 763,500 | +0.01(+33.33%) |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 949,397 | -0.01(-25.00%) |
Nov 02, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 411,499 | +0.00(+0.00%) |