Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,675 | +0.01(+28.57%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 70,500 | -0.02(-41.67%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 60,680 | +0.01(+22.22%) |
Jul 12, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 119,872 | +0.02(+80.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | -0.01(-28.57%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 05, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 26,000 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | ||
Jul 02, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 74,000 | +0.01(+33.33%) |
Jun 27, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 40,045 | +0.01(+33.33%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,150 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,038 | -0.01(-33.33%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 154,000 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 54,250 | -0.01(-27.27%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,180 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Jun 07, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,100 | -0.02(-28.57%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | ||
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,337 | +0.00(+0.00%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.01(-15.38%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | +0.01(+18.18%) |
May 28, 2024 | 0.0550 | 0.0550 | 778 | +0.00(+0.00%) | ||
May 27, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 32,557 | +0.00(+10.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,666 | +0.03(+100.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0350 | 64,300 | -0.01(-22.22%) |