Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 55 | +0.00(+9.09%) | |||
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | -0.00(-8.33%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 2 | +0.01(+20.00%) | ||
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 672 | -0.01(-14.29%) | ||
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,815 | +0.02(+27.27%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,775 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,150 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | ||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.01(+20.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Dec 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,333 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,500 | -0.01(-14.29%) |
Dec 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,500 | +0.00(+9.09%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Nov 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Nov 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,102 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 15,256 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 39,700 | +0.01(+20.00%) |
Nov 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 41,260 | -0.02(-28.57%) |
Nov 08, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 06, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Nov 03, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,645 | -0.01(-7.14%) |