Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 166,200 | +0.01(+16.67%) |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 20, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,486 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,095 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,904 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,820 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,680 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.01(+11.11%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jul 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | -0.00(-12.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,050 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |