Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,267 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,371 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 930 | +0.01(+25.00%) | ||
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 82,500 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 37,707 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 96,040 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 46,000 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 344,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 181,260 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 848 | +0.00(+14.29%) | |||
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 90,100 | -0.01(-30.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |