Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 342,876 | -0.02(-3.45%) |
Jan 30, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 505,123 | +0.02(+3.57%) |
Jan 29, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 91,749 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 546,620 | +0.01(+1.82%) |
Jan 25, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 603,352 | +0.04(+7.84%) |
Jan 24, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 554,835 | +0.02(+3.03%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4950 | 182,284 | -0.04(-6.60%) |
Jan 22, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 231,841 | +0.01(+1.92%) |
Jan 19, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 112,500 | +0.04(+8.33%) |
Jan 18, 2024 | 0.5500 | 0.5600 | 0.4800 | 0.4800 | 258,740 | -0.06(-11.11%) |
Jan 17, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 235,500 | -0.01(-1.82%) |
Jan 16, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 127,750 | -0.03(-5.17%) |
Jan 15, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 235,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 253,696 | +0.02(+3.57%) |
Jan 11, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 80,938 | -0.03(-5.08%) |
Jan 10, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 122,200 | +0.02(+3.51%) |
Jan 09, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 112,414 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 222,050 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 406,356 | +0.05(+9.62%) |
Jan 04, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 153,010 | -0.03(-5.45%) |
Jan 03, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 160,655 | -0.01(-1.79%) |
Jan 02, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 378,200 | +0.01(+1.82%) |
Dec 29, 2023 | 0.5500 | 0 | +0.03(+5.77%) | |||
Dec 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 100,500 | +0.02(+4.00%) |
Dec 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 82,400 | -0.01(-1.96%) |
Dec 22, 2023 | 0.5100 | 0 | +0.04(+7.37%) | |||
Dec 21, 2023 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 275,000 | +0.02(+4.40%) |
Dec 20, 2023 | 0.4450 | 0.4750 | 0.4350 | 0.4550 | 493,000 | +0.01(+1.11%) |
Dec 19, 2023 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 205,510 | +0.04(+9.76%) |
Dec 18, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 169,271 | +0.01(+3.80%) |
Dec 15, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.3950 | 657,360 | +0.01(+1.28%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 208,800 | -0.01(-1.27%) |
Dec 13, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3950 | 293,500 | +0.01(+1.28%) |
Dec 12, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 311,068 | -0.07(-14.29%) |
Dec 11, 2023 | 0.4450 | 0.4550 | 0.4150 | 0.4550 | 46,450 | -0.01(-1.09%) |
Dec 08, 2023 | 0.4450 | 0.4700 | 0.4200 | 0.4600 | 469,006 | +0.02(+3.37%) |
Dec 07, 2023 | 0.4600 | 0.4700 | 0.4300 | 0.4450 | 356,407 | -0.03(-6.32%) |
Dec 06, 2023 | 0.4950 | 0.5100 | 0.4500 | 0.4750 | 581,279 | -0.02(-4.04%) |
Dec 05, 2023 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 883,707 | -0.03(-4.81%) |
Dec 04, 2023 | 0.5200 | 0.5400 | 0.4900 | 0.5200 | 729,655 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 989,833 | +0.04(+7.22%) |
Nov 30, 2023 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 1,033,002 | +0.01(+1.04%) |
Nov 29, 2023 | 0.4600 | 0.4850 | 0.4450 | 0.4800 | 806,380 | +0.02(+5.49%) |
Nov 28, 2023 | 0.4350 | 0.4600 | 0.4250 | 0.4550 | 1,192,058 | +0.02(+3.41%) |
Nov 27, 2023 | 0.3950 | 0.4400 | 0.3850 | 0.4400 | 1,662,964 | +0.04(+10.00%) |
Nov 24, 2023 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 45,660 | -0.01(-1.23%) |
Nov 23, 2023 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 780,670 | +0.03(+8.00%) |
Nov 22, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 111,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 140,900 | -0.02(-3.85%) |
Nov 20, 2023 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 51,340 | -0.01(-1.27%) |
Nov 17, 2023 | 0.3600 | 0.4050 | 0.3600 | 0.3950 | 465,730 | +0.03(+6.76%) |
Nov 16, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 434,512 | -0.02(-5.13%) |
Nov 15, 2023 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 1,231,927 | -0.03(-7.14%) |
Nov 14, 2023 | 0.3950 | 0.4200 | 0.3700 | 0.4200 | 856,557 | +0.03(+7.69%) |
Nov 13, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 301,350 | -0.02(-3.70%) |
Nov 10, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4050 | 911,692 | +0.01(+2.53%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 307,980 | +0.01(+1.28%) |
Nov 08, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3900 | 827,348 | -0.01(-2.50%) |
Nov 07, 2023 | 0.3350 | 0.4000 | 0.3350 | 0.4000 | 1,197,316 | +0.06(+15.94%) |
Nov 06, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3450 | 328,000 | +0.03(+9.52%) |
Nov 03, 2023 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 344,000 | +0.03(+8.62%) |
Nov 02, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 143,500 | +0.03(+11.54%) |