Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 381,850 | +0.04(+7.84%) |
Apr 17, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 610,050 | -0.06(-10.53%) |
Apr 16, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 991,797 | +0.02(+3.64%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 118,000 | -0.02(-3.51%) |
Apr 12, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 266,295 | +0.04(+7.55%) |
Apr 11, 2024 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 326,520 | -0.04(-7.02%) |
Apr 10, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 127,001 | -0.02(-3.39%) |
Apr 09, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 79,835 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 144,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 50,854 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 60,165 | -0.02(-3.28%) |
Apr 03, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 198,000 | -0.01(-1.61%) |
Apr 02, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 174,500 | +0.03(+5.08%) |
Apr 01, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 39,500 | -0.01(-1.67%) |
Mar 28, 2024 | 0.6000 | 0 | -0.02(-3.23%) | |||
Mar 27, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 735,300 | +0.02(+3.33%) |
Mar 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 372,016 | +0.01(+1.69%) |
Mar 25, 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 658,125 | -0.07(-10.61%) |
Mar 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 52,240 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 42,500 | -0.02(-2.94%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 108,530 | +0.03(+4.62%) |
Mar 19, 2024 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 125,750 | -0.06(-8.45%) |
Mar 18, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7100 | 161,250 | +0.00(+0.00%) |
Mar 15, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 152,980 | -0.02(-2.74%) |
Mar 14, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 67,112 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 300,500 | +0.01(+1.39%) |
Mar 12, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 237,080 | -0.01(-1.37%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 205,411 | +0.06(+8.96%) |
Mar 08, 2024 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 754,568 | +0.03(+4.69%) |
Mar 07, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 531,000 | +0.05(+8.47%) |
Mar 06, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 148,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 196,017 | -0.02(-3.28%) |
Mar 04, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 553,962 | -0.12(-16.44%) |