Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1950	0.1950	0.1950	0.1950	4,900	+0.01(+5.41%)
Jan 30, 2023	0.1850	0.2000	0.1800	0.1850	69,590	+0.02(+12.12%)
Jan 27, 2023	0.1800	0.1850	0.1500	0.1650	87,135	-0.02(-10.81%)
Jan 26, 2023	0.1950	0.2000	0.1850	0.1850	40,000	-0.02(-7.50%)
Jan 25, 2023	0.2100	0.2100	0.1800	0.2000	269,357	-0.01(-4.76%)
Jan 24, 2023	0.2100	0.2100	0.2100	0.2100	2,721	+0.01(+2.44%)
Jan 23, 2023	0.2200	0.2300	0.2050	0.2050	110,096	+0.00(+0.00%)
Jan 20, 2023	0.2300	0.2300	0.2050	0.2050	142,631	-0.03(-10.87%)
Jan 19, 2023	0.2400	0.2400	0.2300	0.2300	21,718	+0.01(+4.55%)
Jan 18, 2023	0.2400	0.2400	0.2200	0.2200	111,785	-0.01(-4.35%)
Jan 17, 2023	0.2300	0.2300	0.2300	0.2300	67,500	+0.00(+0.00%)
Jan 13, 2023				0.2300	376	-0.01(-6.12%)
Jan 12, 2023	0.2450	0.2450	0.2450	0.2450	7,500	-0.01(-2.00%)
Jan 11, 2023	0.2500	0.2500	0.2500	0.2500	12,625	+0.01(+2.04%)
Jan 09, 2023	0.2450			0.2450	0	-0.02(-7.55%)
Jan 06, 2023	0.2350	0.2650	0.2350	0.2650	86,160	+0.03(+12.77%)
Jan 05, 2023	0.2350	0.2350	0.2350	0.2350	504	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2400	0.2350	0.2350	10,915	+0.00(+2.17%)
Jan 03, 2023	0.2250	0.2350	0.2250	0.2300	90,500	-0.01(-4.17%)
Dec 30, 2022				0.2400	0	+0.02(+9.09%)
Dec 28, 2022	0.2200			0.2200	0	-0.01(-2.22%)
Dec 23, 2022				0.2250	0	+0.01(+4.65%)
Dec 22, 2022	0.2150	0.2200	0.2150	0.2150	9,770	-0.02(-6.52%)
Dec 21, 2022	0.2250	0.2300	0.2250	0.2300	23,163	+0.00(+0.00%)
Dec 19, 2022	0.2300			0.2300	16	-0.01(-4.17%)
Dec 16, 2022	0.1850	0.2400	0.1850	0.2400	21,848	+0.01(+4.35%)
Dec 15, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Dec 14, 2022	0.2250	0.2250	0.2250	0.2250	1,001	-0.01(-2.17%)
Dec 13, 2022	0.2250	0.2300	0.2200	0.2300	17,504	-0.00(-2.13%)
Dec 12, 2022	0.2350	0.2350	0.2350	0.2350	3,200	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	9,395	+0.02(+8.70%)
Dec 08, 2022	0.2200	0.2300	0.2100	0.2300	18,162	+0.04(+17.95%)
Dec 07, 2022	0.2400	0.2400	0.1950	0.1950	19,500	-0.06(-23.53%)
Dec 06, 2022	0.2550	0.2550	0.2550	0.2550	24,300	-0.01(-3.77%)
Dec 05, 2022	0.2650	0.2650	0.2650	0.2650	1,356	+0.01(+1.92%)
Dec 02, 2022	0.2500	0.2600	0.2500	0.2600	10,952	+0.00(+0.00%)
Dec 01, 2022	0.2600	0.2600	0.2600	0.2600	3,512	+0.00(+0.00%)
Nov 30, 2022	0.2750	0.2750	0.2600	0.2600	11,200	-0.02(-7.14%)
Nov 29, 2022	0.2800	0.2800	0.2800	0.2800	10,100	+0.02(+5.66%)
Nov 28, 2022	0.2700	0.2800	0.2650	0.2650	99,150	+0.01(+3.92%)
Nov 25, 2022	0.2600	0.2600	0.2550	0.2550	3,900	-0.02(-5.56%)
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	25,001	+0.04(+14.89%)
Nov 23, 2022	0.2600	0.2600	0.2350	0.2350	6,001	-0.04(-12.96%)
Nov 22, 2022	0.2600	0.2700	0.2600	0.2700	14,404	+0.01(+3.85%)
Nov 21, 2022	0.2700	0.2700	0.2600	0.2600	9,900	-0.01(-3.70%)
Nov 18, 2022	0.2500	0.2700	0.2500	0.2700	17,208	-0.01(-3.57%)
Nov 17, 2022	0.2800	0.2800	0.2800	0.2800	2,100	+0.00(+0.00%)
Nov 16, 2022	0.2650	0.2800	0.2650	0.2800	74,041	+0.01(+3.70%)
Nov 15, 2022	0.2600	0.2900	0.2600	0.2700	102,946	-0.01(-1.82%)
Nov 14, 2022	0.2700	0.2750	0.2700	0.2750	1,302	+0.01(+3.77%)
Nov 11, 2022	0.2650	0.2700	0.2650	0.2650	13,000	+0.00(+0.00%)
Nov 10, 2022	0.2600	0.2650	0.2600	0.2650	13,000	+0.01(+3.92%)
Nov 09, 2022	0.2550	0.2600	0.2550	0.2550	15,500	-0.01(-1.92%)
Nov 08, 2022	0.2700	0.2800	0.2600	0.2600	184,203	-0.02(-8.77%)
Nov 07, 2022	0.2950	0.2950	0.2850	0.2850	2,558	+0.01(+5.56%)
Nov 04, 2022	0.2650	0.2700	0.2650	0.2700	48,200	+0.02(+5.88%)
Nov 03, 2022	0.2600	0.2650	0.2550	0.2550	38,423	-0.01(-1.92%)
Nov 02, 2022	0.2650	0.2650	0.2600	0.2600	102,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.