Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 124,083 | +0.01(+2.44%) |
May 08, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 92,610 | -0.01(-4.65%) |
May 07, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 86,660 | +0.01(+2.38%) |
May 06, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 8,101 | +0.00(+0.00%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 52,614 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,050 | +0.01(+7.69%) |
May 01, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 15,370 | +0.01(+2.63%) |
Apr 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 11,600 | -0.01(-7.32%) |
Apr 29, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 36,201 | +0.01(+5.13%) |
Apr 26, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 22,100 | +0.01(+2.63%) |
Apr 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,048 | -0.01(-2.56%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 67,501 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 39,919 | -0.01(-4.88%) |
Apr 18, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,360 | +0.00(+2.50%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) | ||
Apr 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 64,450 | -0.01(-5.00%) |
Apr 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,892 | +0.01(+2.56%) |
Apr 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 62,103 | +0.02(+8.33%) |
Apr 10, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 7,625 | -0.02(-10.00%) |
Apr 09, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 62,437 | +0.01(+2.56%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,646 | -0.01(-2.50%) |
Apr 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,093 | +0.01(+2.56%) |
Apr 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,490 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,700 | -0.01(-2.50%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,706 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Mar 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 205,419 | -0.01(-2.50%) |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,452 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,647 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 264,500 | +0.01(+5.26%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,439 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 185,565 | +0.01(+5.26%) |
Mar 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,625 | +0.01(+5.56%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,100 | -0.01(-5.26%) |
Mar 13, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
Mar 08, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Mar 07, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 40,500 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 444,800 | -0.01(-8.11%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.02(-7.50%) |
Mar 04, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 106,400 | +0.01(+2.56%) |