Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.2350 +0.0650 (+38.24%)
Official Closing Price Updated: 3:54 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1900 0.2350 0.1750 0.2350 42,500 +0.06(+38.24%)
Jul 02, 2024 0.1650 0.1700 0.1650 0.1700 257,556 +0.01(+6.25%)
Jun 28, 2024 0.1600 0 -0.01(-3.03%)
Jun 27, 2024 0.1550 0.1650 0.1550 0.1650 81,016 +0.01(+3.13%)
Jun 26, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 25, 2024 0.1650 0.1700 0.1500 0.1500 174,000 -0.01(-6.25%)
Jun 24, 2024 0.1600 0.1650 0.1600 0.1600 65,339 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 303,300 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1575 0.1600 83,010 +0.01(+3.23%)
Jun 19, 2024 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1700 0.1550 0.1550 276,380 -0.02(-8.82%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1700 56,801 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 291,236 +0.00(+2.94%)
Jun 13, 2024 0.1700 0.1700 0.1700 0.1700 24,667 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+3.03%)
Jun 11, 2024 0.1700 0.1700 0.1650 0.1650 42,600 -0.01(-2.94%)
Jun 10, 2024 0.1600 0.1700 0.1600 0.1700 64,940 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1700 0.1650 0.1700 185,207 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1700 297 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1700 0.1700 0.1700 94,392 +0.00(+0.00%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 37,000 +0.01(+3.03%)
May 31, 2024 0.1600 0.1700 0.1600 0.1650 97,400 +0.00(+0.00%)
May 30, 2024 0.1650 0.1650 0.1550 0.1650 13,000 +0.01(+6.45%)
May 29, 2024 0.1700 0.1700 0.1550 0.1550 199,279 -0.02(-8.82%)
May 28, 2024 0.1600 0.1700 0.1600 0.1700 117,163 +0.01(+3.03%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 7,985 -0.01(-2.94%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 143,000 -0.00(-2.86%)
May 22, 2024 0.1700 0.1750 0.1700 0.1750 220,350 +0.00(+2.94%)
May 21, 2024 0.1800 0.1800 0.1650 0.1700 290,439 +0.00(+0.00%)
May 17, 2024 0.1700 0 -0.00(-2.86%)
May 16, 2024 0.1700 0.1750 0.1700 0.1750 81,000 +0.00(+2.94%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 201,348 -0.01(-5.56%)
May 14, 2024 0.1900 0.1900 0.1800 0.1800 169,011 -0.01(-2.70%)
May 13, 2024 0.1850 0.1850 0.1800 0.1850 170,422 +0.01(+2.78%)
May 10, 2024 0.1900 0.1900 0.1750 0.1800 868,339 -0.03(-14.29%)
May 09, 2024 0.2200 0.2200 0.2000 0.2100 124,083 +0.01(+2.44%)
May 08, 2024 0.2000 0.2100 0.2000 0.2050 92,610 -0.01(-4.65%)
May 07, 2024 0.2200 0.2200 0.2050 0.2150 86,660 +0.01(+2.38%)
May 06, 2024 0.2000 0.2150 0.2000 0.2100 8,101 +0.00(+0.00%)
May 03, 2024 0.2100 0.2100 0.2050 0.2100 52,614 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2000 0.2100 17,050 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.