Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1200 0.1100 0.1100 162,000 -0.01(-8.33%)
Jan 30, 2018 0.1250 0.1000 0.1200 579,000 -0.01(-4.00%)
Jan 29, 2018 0.1300 0.1300 0.1100 0.1250 750,737 -0.01(-3.85%)
Jan 26, 2018 0.1350 0.1350 0.1150 0.1300 791,269 -0.01(-3.70%)
Jan 25, 2018 0.1350 0.1400 0.1300 0.1350 477,461 +0.00(+0.00%)
Jan 24, 2018 0.1600 0.1900 0.1300 0.1350 1,101,175 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 157,000 +0.01(+3.85%)
Jan 22, 2018 0.1450 0.1450 0.1300 0.1300 122,400 -0.01(-7.14%)
Jan 19, 2018 0.1400 0.1450 0.1350 0.1400 107,500 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1550 0.1400 0.1400 239,300 +0.01(+3.70%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1350 899,966 -0.02(-12.90%)
Jan 16, 2018 0.1350 0.1600 0.1350 0.1550 848,000 +0.01(+6.90%)
Jan 15, 2018 0.1350 0.1450 0.1350 0.1450 288,122 +0.01(+11.54%)
Jan 12, 2018 0.1400 0.1400 0.1300 0.1300 992,021 -0.01(-7.14%)
Jan 11, 2018 0.1350 0.1500 0.1300 0.1400 309,700 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1400 0.1150 0.1400 609,970 +0.01(+7.69%)
Jan 09, 2018 0.1250 0.1350 0.1200 0.1300 127,800 -0.01(-3.70%)
Jan 08, 2018 0.1250 0.1400 0.1200 0.1350 683,427 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1350 0.1200 0.1350 36,000 +0.01(+8.00%)
Jan 04, 2018 0.1150 0.1400 0.0950 0.1250 628,450 +0.00(+0.00%)
Jan 03, 2018 0.1200 0.1250 0.1100 0.1250 103,500 +0.01(+4.17%)
Jan 02, 2018 0.1100 0.1200 0.1100 0.1200 9,000 +0.01(+14.29%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+5.00%)
Dec 27, 2017 0.1000 0.1050 0.0900 0.1000 501,740 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0900 0.1000 364,400 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0900 0.1000 354,980 +0.01(+5.26%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 686,000 -0.01(-5.00%)
Dec 18, 2017 0.1150 0.1150 0.0950 0.1000 1,110,850 -0.04(-28.57%)
Dec 15, 2017 0.0900 0.1400 0.0900 0.1400 440,111 +0.04(+40.00%)
Dec 14, 2017 0.1000 0.1000 0.0800 0.1000 112,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1250 0.0850 0.1000 470,477 +0.01(+11.11%)
Dec 12, 2017 0.1400 0.1400 0.0900 0.0900 944,500 -0.01(-10.00%)
Dec 11, 2017 0.0800 0.1500 0.0800 0.1000 530,920 +0.02(+25.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0800 7,000 +0.01(+6.67%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 13,050 +0.00(+0.00%)
Dec 01, 2017 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 17, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-18.75%)
Nov 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.