Mclaren Resources Inc (CSE: MCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,440 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Apr 16, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
| Apr 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Apr 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.01(+11.11%) |
| Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+12.50%) |
| Apr 02, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
| Mar 21, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 19, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
| Mar 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 09, 2024 | 0.0600 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.