Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2024				0.0600	0	+0.00(+0.00%)
Jan 12, 2024	0.0500	0.0600	0.0500	0.0600	19,000	+0.00(+0.00%)
Jan 04, 2024				0.0600	0	+0.00(+0.00%)
Jan 02, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Dec 29, 2023				0.0600	0	+0.00(+9.09%)
Dec 28, 2023	0.0450	0.0550	0.0400	0.0550	37,000	+0.01(+22.22%)
Dec 27, 2023	0.0500	0.0500	0.0450	0.0450	34,000	-0.02(-30.77%)
Dec 08, 2023				0.0650	0	+0.00(+0.00%)
Nov 29, 2023				0.0650	0	+0.00(+0.00%)
Nov 22, 2023				0.0650	0	+0.00(+0.00%)
Nov 20, 2023	0.0650			0.0650	0	-0.01(-13.33%)
Nov 17, 2023	0.0650	0.0750	0.0650	0.0750	54,000	+0.00(+7.14%)
Nov 16, 2023	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Nov 13, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Nov 07, 2023	0.0750			0.0750	0	+0.00(+0.00%)
Nov 02, 2023				0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.