Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.000	2.090	1.970	1.990	134,598	+0.00(+0.00%)
Jan 30, 2018	2.070	2.070	1.940	1.990	219,914	-0.06(-2.93%)
Jan 29, 2018	2.100	2.170	1.970	2.050	155,829	+0.00(+0.00%)
Jan 26, 2018	1.940	2.140	1.940	2.050	225,977	+0.13(+6.77%)
Jan 25, 2018	1.920	1.980	1.800	1.920	129,819	+0.14(+7.87%)
Jan 24, 2018	2.030	2.030	1.670	1.780	232,158	-0.28(-13.59%)
Jan 23, 2018	2.210	2.220	1.850	2.060	227,211	-0.15(-6.79%)
Jan 22, 2018	2.230	2.260	2.190	2.210	138,952	-0.01(-0.45%)
Jan 19, 2018	2.270	2.290	2.060	2.220	178,847	-0.02(-0.89%)
Jan 18, 2018	2.130	2.340	2.100	2.240	186,343	+0.14(+6.67%)
Jan 17, 2018	2.180	2.200	2.020	2.100	135,137	-0.05(-2.33%)
Jan 16, 2018	1.850	2.290	1.840	2.150	290,381	+0.30(+16.22%)
Jan 15, 2018	1.750	1.850	1.740	1.850	119,493	+0.12(+6.94%)
Jan 12, 2018	1.570	1.750	1.520	1.730	168,342	+0.22(+14.57%)
Jan 11, 2018	1.380	1.570	1.380	1.510	103,596	+0.13(+9.42%)
Jan 10, 2018	1.310	1.380	1.280	1.380	68,601	+0.10(+7.81%)
Jan 09, 2018	1.300	1.310	1.260	1.280	20,894	-0.02(-1.54%)
Jan 08, 2018	1.350	1.350	1.200	1.300	52,984	-0.03(-2.26%)
Jan 05, 2018	1.250	1.330	1.230	1.330	33,884	+0.09(+7.26%)
Jan 04, 2018	1.250	1.280	1.200	1.240	61,457	+0.00(+0.00%)
Jan 03, 2018	1.270	1.270	1.210	1.240	74,249	+0.03(+2.48%)
Jan 02, 2018	1.280	1.280	1.210	1.210	20,160	-0.07(-5.47%)
Dec 29, 2017		1.280	1.280	1.280	0	-0.05(-3.76%)
Dec 28, 2017	1.330	1.340	1.290	1.330	48,680	-0.01(-0.75%)
Dec 27, 2017	1.310	1.340	1.310	1.340	41,140	+0.02(+1.52%)
Dec 22, 2017		1.320	1.320	1.320	0	+0.03(+2.33%)
Dec 21, 2017	1.220	1.290	1.210	1.290	94,461	+0.05(+4.03%)
Dec 20, 2017	1.260	1.270	1.200	1.240	37,289	-0.04(-3.13%)
Dec 19, 2017	1.280	1.300	1.250	1.280	30,725	-0.01(-0.78%)
Dec 18, 2017	1.300	1.330	1.250	1.290	51,027	+0.01(+0.78%)
Dec 15, 2017	1.270	1.300	1.260	1.280	43,528	-0.02(-1.54%)
Dec 14, 2017	1.270	1.330	1.270	1.300	79,157	+0.03(+2.36%)
Dec 13, 2017	1.290	1.320	1.250	1.270	102,181	-0.02(-1.55%)
Dec 12, 2017	1.170	1.350	1.170	1.290	202,984	+0.10(+8.40%)
Dec 11, 2017	1.150	1.240	1.140	1.190	71,856	+0.06(+5.31%)
Dec 08, 2017	1.060	1.250	1.060	1.130	131,493	+0.07(+6.60%)
Dec 07, 2017	1.000	1.070	1.000	1.060	6,765	+0.02(+1.92%)
Dec 06, 2017	1.030	1.040	0.9800	1.040	94,601	+0.00(+0.00%)
Dec 05, 2017	1.050	1.050	0.9800	1.040	35,117	+0.02(+1.96%)
Dec 04, 2017	1.020	1.050	0.9900	1.020	61,955	+0.00(+0.00%)
Dec 01, 2017	1.020	1.020	0.9500	1.020	75,022	+0.01(+0.99%)
Nov 30, 2017	1.050	1.050	0.9900	1.010	39,470	+0.00(+0.00%)
Nov 29, 2017	1.060	1.070	1.010	1.010	53,323	-0.03(-2.88%)
Nov 28, 2017	1.030	1.070	1.030	1.040	124,620	-0.01(-0.95%)
Nov 27, 2017	1.040	1.060	1.000	1.050	100,587	+0.01(+0.96%)
Nov 24, 2017	1.070	1.070	1.020	1.040	65,270	+0.02(+1.96%)
Nov 23, 2017	1.040	1.070	1.020	1.020	41,038	-0.04(-3.77%)
Nov 22, 2017	1.020	1.140	1.020	1.060	36,233	+0.05(+4.95%)
Nov 21, 2017	1.130	1.140	1.010	1.010	39,583	-0.11(-9.82%)
Nov 20, 2017	1.170	1.170	1.000	1.120	65,548	-0.05(-4.27%)
Nov 17, 2017	1.190	1.190	1.100	1.170	55,314	-0.01(-0.85%)
Nov 16, 2017	1.250	1.250	1.150	1.180	181,340	+0.03(+2.61%)
Nov 15, 2017	1.100	1.250	1.100	1.150	252,767	+0.05(+4.55%)
Nov 14, 2017	0.9700	1.180	0.9600	1.100	347,646	+0.17(+18.28%)
Nov 13, 2017	0.9400	0.9600	0.9300	0.9300	82,222	+0.04(+4.49%)
Nov 10, 2017	0.9000	0.9000	0.8700	0.8900	215,757	+0.01(+1.14%)
Nov 09, 2017	0.8000	0.8800	0.8000	0.8800	187,729	+0.08(+10.00%)
Nov 08, 2017	0.7000	0.8000	0.7000	0.8000	167,755	+0.10(+14.29%)
Nov 07, 2017	0.6700	0.7000	0.6500	0.7000	1,137,500	+0.03(+4.48%)
Nov 06, 2017	0.6800	0.6900	0.6700	0.6700	13,700	+0.00(+0.00%)
Nov 03, 2017	0.6900	0.6900	0.6500	0.6700	48,876	+0.02(+3.08%)
Nov 02, 2017	0.6500	0.6800	0.6500	0.6500	73,100	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.