Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,650 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 56,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,303 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,123 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 15,000 | +0.01(+25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,312 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,081 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 162,791 | -0.01(-25.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,500 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,110 | -0.01(-20.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,750 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,701 | +0.01(+33.33%) |
Mar 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 338,140 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 58,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | -0.01(-14.29%) |
Mar 01, 2024 | 0.0350 | 94 | +0.01(+16.67%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 57,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 299 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 161,200 | +0.01(+40.00%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 85,400 | +0.00(+0.00%) |