Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0050	0.0050	0.0050	0.0050	77,500	-0.01(-50.00%)
Jul 02, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Jun 30, 2025				0.0100	0	+0.00(+0.00%)
Jun 27, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jun 26, 2025	0.0100	0.0100	0.0100	0.0100	5,220	+0.00(+0.00%)
Jun 24, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Jun 20, 2025				0.0100	0	+0.00(+0.00%)
Jun 19, 2025	0.0100	0.0100	0.0100	0.0100	5,400	+0.00(+0.00%)
Jun 18, 2025	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Jun 17, 2025	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Jun 16, 2025	0.0150	0.0150	0.0100	0.0150	12,000	+0.00(+50.00%)
Jun 13, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 12, 2025	0.0050	0.0100	0.0050	0.0100	24,000	+0.00(+0.00%)
Jun 10, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Jun 06, 2025				0.0100	0	+0.00(+0.00%)
Jun 05, 2025	0.0100	0.0100	0.0100	0.0100	1,656	+0.00(+0.00%)
Jun 03, 2025	0.0100			0.0100	200	-0.00(-33.33%)
May 27, 2025				0.0150	800	+0.00(+0.00%)
May 26, 2025	0.0100	0.0150	0.0050	0.0150	26,750	+0.00(+50.00%)
May 23, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
May 22, 2025	0.0100	0.0100	0.0100	0.0100	4,744	+0.00(+0.00%)
May 21, 2025	0.0050	0.0150	0.0050	0.0100	76,000	+0.00(+0.00%)
May 14, 2025				0.0100	0	+0.00(+0.00%)
May 13, 2025	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
May 06, 2025				0.0100	0	+0.00(+0.00%)
May 05, 2025	0.0050	0.0100	0.0050	0.0100	31,444	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.