Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 9,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 36,154 | -0.02(-2.44%) |
Jan 29, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 122,633 | +0.04(+5.13%) |
Jan 28, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 25,933 | -0.03(-3.70%) |
Jan 25, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 33,700 | +0.00(+0.00%) |
Jan 24, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 137,910 | +0.02(+2.53%) |
Jan 23, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 51,830 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | 46,452 | +0.00(+0.00%) |
Jan 21, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 9,000 | -0.02(-2.47%) |
Jan 18, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 3,150 | -0.01(-1.22%) |
Jan 17, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 13,700 | +0.00(+0.00%) |
Jan 16, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 8,739 | +0.02(+2.50%) |
Jan 15, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 53,337 | -0.02(-2.44%) |
Jan 14, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 47,750 | -0.03(-3.53%) |
Jan 11, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 42,022 | +0.00(+0.00%) |
Jan 10, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 24,331 | +0.03(+3.66%) |
Jan 09, 2019 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 12,050 | -0.08(-8.89%) |
Jan 08, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 12,300 | -0.02(-2.17%) |
Jan 07, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 31,790 | -0.01(-1.08%) |
Jan 04, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 12,790 | -0.05(-5.10%) |
Jan 03, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 15,325 | -0.01(-1.01%) |
Jan 02, 2019 | 1.020 | 1.030 | 0.9400 | 0.9900 | 32,590 | +0.00(+0.00%) |
Dec 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
Dec 28, 2018 | 0.9300 | 0.9300 | 0.9300 | 14,125 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 14,000 | +0.03(+3.33%) |
Dec 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,118 | -0.05(-5.26%) |
Dec 20, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 11,499 | -0.02(-2.06%) |
Dec 19, 2018 | 0.9700 | 0.9700 | 0.8700 | 0.9700 | 14,907 | -0.03(-3.00%) |
Dec 18, 2018 | 0.9400 | 1.000 | 0.9400 | 1.000 | 21,200 | +0.01(+1.01%) |
Dec 17, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 4,500 | +0.06(+6.45%) |
Dec 14, 2018 | 0.9900 | 1.020 | 0.9300 | 0.9300 | 31,777 | -0.03(-3.12%) |
Dec 13, 2018 | 0.9800 | 1.040 | 0.9600 | 0.9600 | 19,840 | +0.02(+2.13%) |
Dec 12, 2018 | 0.8700 | 0.9600 | 0.8700 | 0.9400 | 32,665 | +0.07(+8.05%) |
Dec 11, 2018 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 101,290 | +0.02(+2.35%) |
Dec 10, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 7,511 | +0.05(+6.25%) |
Dec 07, 2018 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 12,115 | -0.04(-4.76%) |
Dec 06, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,650 | -0.03(-3.45%) |
Dec 05, 2018 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 21,070 | +0.07(+8.75%) |
Dec 04, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 36,940 | +0.00(+0.00%) |
Dec 03, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 8,000 | -0.03(-3.61%) |
Nov 30, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 34,900 | +0.00(+0.00%) |
Nov 29, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,600 | +0.05(+6.41%) |
Nov 28, 2018 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 61,000 | -0.02(-2.50%) |
Nov 27, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 27,556 | -0.05(-5.88%) |
Nov 26, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 25,575 | +0.00(+0.00%) |
Nov 23, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 21,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 10,100 | -0.08(-8.60%) |
Nov 21, 2018 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 18,050 | +0.05(+5.68%) |
Nov 20, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 9,150 | +0.00(+0.00%) |
Nov 19, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 3,292 | +0.04(+4.76%) |
Nov 16, 2018 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 19,100 | -0.04(-4.55%) |
Nov 15, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 30,641 | -0.07(-7.37%) |
Nov 14, 2018 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 15,617 | +0.04(+4.40%) |
Nov 13, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.9100 | 6,281 | -0.03(-3.19%) |
Nov 12, 2018 | 0.9700 | 0.9700 | 0.8600 | 0.9400 | 4,182 | +0.10(+11.90%) |
Nov 09, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 38,900 | -0.04(-4.55%) |
Nov 08, 2018 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 5,150 | +0.02(+2.33%) |
Nov 07, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 36,459 | -0.03(-3.37%) |
Nov 06, 2018 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 9,965 | -0.05(-5.32%) |
Nov 05, 2018 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 26,415 | -0.02(-2.08%) |
Nov 02, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 9,500 | -0.03(-3.03%) |