Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 425,220 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 355,786 | +0.01(+11.11%) |
Jan 29, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 368,849 | -0.01(-14.29%) |
Jan 28, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 216,065 | +0.00(+5.00%) |
Jan 25, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 197,954 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 238,903 | -0.00(-4.76%) |
Jan 23, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 52,000 | +0.00(+5.00%) |
Jan 22, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 243,107 | -0.01(-9.09%) |
Jan 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 117,828 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 289,069 | +0.01(+4.76%) |
Jan 17, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 195,506 | +0.00(+5.00%) |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 139,449 | -0.01(-9.09%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 182,775 | -0.01(-8.33%) |
Jan 14, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 151,177 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 137,563 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 72,850 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 157,690 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 323,865 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1050 | 0.1500 | 0.1050 | 0.1300 | 396,175 | +0.03(+30.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 251,927 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 189,351 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 160,127 | +0.01(+5.26%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 28, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 401,799 | +0.00(+5.88%) |
Dec 27, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 399,824 | -0.00(-5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 21, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 744,393 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 214,547 | -0.01(-9.09%) |
Dec 19, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 327,116 | -0.01(-4.35%) |
Dec 18, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 259,169 | -0.00(-4.17%) |
Dec 17, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 176,501 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 110,147 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 75,496 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 174,074 | -0.01(-7.69%) |
Dec 11, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 207,252 | -0.01(-3.70%) |
Dec 10, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 449,859 | +0.01(+3.85%) |
Dec 07, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 172,492 | +0.01(+8.33%) |
Dec 06, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 419,075 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 333,617 | +0.00(+4.35%) |
Dec 04, 2018 | 0.1350 | 0.1400 | 0.1100 | 0.1150 | 289,121 | -0.02(-14.81%) |
Dec 03, 2018 | 0.1350 | 0.1400 | 0.1150 | 0.1350 | 371,656 | -0.01(-3.57%) |
Nov 30, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 180,100 | +0.01(+3.70%) |
Nov 29, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 174,253 | -0.01(-3.57%) |
Nov 28, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 197,379 | -0.00(-3.45%) |
Nov 27, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 248,397 | -0.01(-6.45%) |
Nov 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 285,237 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 213,300 | -0.01(-3.13%) |
Nov 22, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 76,885 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 216,927 | -0.01(-3.03%) |
Nov 20, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 498,884 | -0.01(-5.71%) |
Nov 19, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 156,366 | +0.00(+2.94%) |
Nov 16, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 188,400 | -0.01(-5.56%) |
Nov 15, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 125,247 | -0.01(-2.70%) |
Nov 14, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 79,896 | -0.01(-2.63%) |
Nov 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 88,608 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 296,690 | -0.01(-2.56%) |
Nov 09, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 196,900 | -0.01(-2.50%) |
Nov 08, 2018 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 301,436 | -0.01(-4.76%) |
Nov 07, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 290,569 | +0.01(+7.69%) |
Nov 06, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 224,824 | +0.01(+2.63%) |
Nov 05, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 193,016 | +0.02(+11.76%) |
Nov 02, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 209,800 | -0.01(-8.11%) |