Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 129,200 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,878 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 65,500 | -0.01(-50.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 124,000 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,550 | -0.01(-25.00%) |
Apr 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 162,615 | +0.01(+33.33%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,599 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,001 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 869,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 902,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 426,000 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 192,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,200 | -0.00(-33.33%) |
Apr 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 639,000 | +0.00(+50.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,830 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 182,200 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 288,225 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0050 | 0.0100 | 144,000 | +0.00(+0.00%) | |
Mar 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 635,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 349,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 624,006 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 846,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,292,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,500 | -0.00(-33.33%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,709 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 168,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 420 | -0.01(-25.00%) | ||
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 863,568 | +0.01(+33.33%) |