Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 211,000 | +0.01(+100.00%) |
Sep 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 169,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 239,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,049,100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 165,600 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 103,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,435,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 86,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,001 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,101 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,870 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | -0.00(-33.33%) |
Aug 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0075 | 927,894 | +0.00(+50.00%) |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 188,613 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,091 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470,220 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 255,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 9,400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,214,618 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 430,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,050 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 18, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,220 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |