Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 381 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 232,865 | -0.00(-12.50%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,650 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,200 | -0.00(-12.50%) |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,320 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,400 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 124,965 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 302,134 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,250 | +0.00(+14.29%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,500 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,150 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 29,300 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,403 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,900 | -0.00(-11.11%) |
Jan 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,903 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,563 | -0.00(-11.11%) |
Jan 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,270 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,720 | +0.00(+12.50%) |
Jan 02, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 209,970 | +0.00(+14.29%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 149,474 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 240,775 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 123,324 | +0.01(+16.67%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,069 | -0.01(-14.29%) |
Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 186,114 | +0.01(+16.67%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+20.00%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 170,036 | -0.01(-28.57%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,400 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 193,510 | +0.01(+16.67%) |
Dec 11, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 84,657 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 257,298 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 632,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 196,945 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 143,486 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 208,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 77,343 | +0.00(+20.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,600 | -0.00(-16.67%) |
Nov 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,150 | +0.00(+20.00%) |
Nov 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 53,849 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,336 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 436,975 | -0.00(-16.67%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 101,250 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,920 | +0.00(+20.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,450 | -0.00(-16.67%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 39,991 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 111,750 | +0.00(+20.00%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 343,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 281,018 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,580 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,545 | -0.00(-16.67%) |
Nov 07, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 86,800 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149,100 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 419,708 | -0.01(-14.29%) |
Nov 04, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 313,481 | +0.01(+40.00%) |