Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1476 | 1496 | 1466 | 1483 | 0 | +12.55(+0.85%) |
Jan 28, 2011 | 1490 | 1512 | 1464 | 1471 | 0 | -31.66(-2.11%) |
Jan 27, 2011 | 1484 | 1513 | 1482 | 1503 | 0 | +13.54(+0.91%) |
Jan 26, 2011 | 1478 | 1504 | 1475 | 1489 | 0 | +0.75(+0.05%) |
Jan 25, 2011 | 1468 | 1496 | 1464 | 1488 | 0 | +4.26(+0.29%) |
Jan 24, 2011 | 1469 | 1496 | 1470 | 1484 | 0 | +2.50(+0.17%) |
Jan 21, 2011 | 1477 | 1495 | 1469 | 1481 | 0 | +6.62(+0.45%) |
Jan 20, 2011 | 1463 | 1491 | 1459 | 1475 | 0 | -1.63(-0.11%) |
Jan 19, 2011 | 1489 | 1506 | 1469 | 1476 | 0 | -27.40(-1.82%) |
Jan 18, 2011 | 1489 | 1514 | 1484 | 1504 | 0 | +5.09(+0.34%) |
Jan 17, 2011 | 259.63 | 1500 | 1495 | 1499 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 1480 | 1505 | 1473 | 1499 | 0 | +16.39(+1.11%) |
Jan 13, 2011 | 1475 | 1495 | 1471 | 1482 | 0 | +0.27(+0.02%) |
Jan 12, 2011 | 1469 | 1493 | 1466 | 1482 | 0 | +17.50(+1.19%) |
Jan 11, 2011 | 1451 | 1478 | 1449 | 1465 | 0 | +7.27(+0.50%) |
Jan 10, 2011 | 1438 | 1467 | 1438 | 1457 | 0 | -2.02(-0.14%) |
Jan 07, 2011 | 1458 | 1480 | 1444 | 1459 | 0 | -9.03(-0.61%) |
Jan 06, 2011 | 1468 | 1488 | 1458 | 1468 | 0 | -7.41(-0.50%) |
Jan 05, 2011 | 1450 | 1483 | 1453 | 1476 | 0 | +10.65(+0.73%) |
Jan 04, 2011 | 1475 | 1490 | 1451 | 1465 | 0 | -15.91(-1.07%) |
Jan 03, 2011 | 1451 | 1491 | 1461 | 1481 | 0 | +24.96(+1.71%) |
Dec 31, 2010 | 1444 | 1468 | 1447 | 1456 | 0 | -0.35(-0.02%) |
Dec 30, 2010 | 1446 | 1466 | 1447 | 1456 | 0 | +2.43(+0.17%) |
Dec 29, 2010 | 1445 | 1462 | 1443 | 1454 | 0 | +2.05(+0.14%) |
Dec 28, 2010 | 1441 | 1462 | 1441 | 1452 | 0 | +0.38(+0.03%) |
Dec 27, 2010 | 1426 | 1456 | 1432 | 1452 | 0 | +8.54(+0.59%) |
Dec 24, 2010 | 1443 | 1458 | 1436 | 1443 | 0 | -0.02(-0.00%) |
Dec 23, 2010 | 1443 | 1458 | 1435 | 1443 | 0 | -7.39(-0.51%) |
Dec 22, 2010 | 1431 | 1461 | 1433 | 1450 | 0 | +13.30(+0.93%) |
Dec 21, 2010 | 1420 | 1444 | 1419 | 1437 | 0 | +15.66(+1.10%) |
Dec 20, 2010 | 1411 | 1434 | 1407 | 1422 | 0 | +6.38(+0.45%) |
Dec 17, 2010 | 1403 | 1427 | 1399 | 1415 | 0 | +3.97(+0.28%) |
Dec 16, 2010 | 1400 | 1423 | 1394 | 1411 | 0 | +6.28(+0.45%) |
Dec 15, 2010 | 1408 | 1429 | 1396 | 1405 | 0 | -10.50(-0.74%) |
Dec 14, 2010 | 1416 | 1437 | 1406 | 1415 | 0 | -6.37(-0.45%) |
Dec 10, 2010 | 1403 | 1429 | 1401 | 1422 | 0 | +12.39(+0.88%) |
Dec 09, 2010 | 1408 | 1425 | 1396 | 1409 | 0 | +3.48(+0.25%) |
Dec 08, 2010 | 1397 | 1421 | 1387 | 1406 | 0 | +3.48(+0.25%) |
Dec 07, 2010 | 1411 | 1424 | 1395 | 1402 | 0 | +0.23(+0.02%) |
Dec 06, 2010 | 1393 | 1411 | 1386 | 1402 | 0 | -3.67(-0.26%) |
Dec 03, 2010 | 1396 | 1412 | 1384 | 1406 | 0 | +2.66(+0.19%) |
Dec 02, 2010 | 1381 | 1409 | 1374 | 1403 | 0 | +27.04(+1.96%) |
Dec 01, 2010 | 1371 | 1385 | 1357 | 1376 | 0 | +24.76(+1.83%) |
Nov 30, 2010 | 1347 | 1365 | 1338 | 1351 | 0 | -9.86(-0.72%) |
Nov 29, 2010 | 1351 | 1368 | 1338 | 1361 | 0 | +2.54(+0.19%) |
Nov 26, 2010 | 1358 | 1370 | 1351 | 1359 | 0 | -12.95(-0.94%) |
Nov 25, 2010 | 1358 | 1372 | 1372 | 1372 | 0 | +0.06(+0.00%) |
Nov 24, 2010 | 1358 | 1377 | 1352 | 1372 | 0 | +23.21(+1.72%) |
Nov 23, 2010 | 1350 | 1363 | 1339 | 1348 | 0 | -17.25(-1.26%) |
Nov 22, 2010 | 1366 | 1377 | 1351 | 1366 | 0 | -7.09(-0.52%) |
Nov 19, 2010 | 1365 | 1379 | 1352 | 1373 | 0 | +2.72(+0.20%) |
Nov 18, 2010 | 1372 | 1386 | 1359 | 1370 | 0 | +15.25(+1.13%) |
Nov 17, 2010 | 1354 | 1369 | 1341 | 1355 | 0 | +2.39(+0.18%) |
Nov 16, 2010 | 1375 | 1382 | 1339 | 1352 | 0 | -36.56(-2.63%) |
Nov 15, 2010 | 1396 | 1411 | 1381 | 1389 | 0 | -1.61(-0.12%) |
Nov 12, 2010 | 1399 | 1412 | 1381 | 1391 | 0 | -19.69(-1.40%) |
Nov 11, 2010 | 1407 | 1424 | 1396 | 1410 | 0 | -10.01(-0.70%) |
Nov 10, 2010 | 1396 | 1428 | 1395 | 1420 | 0 | +12.88(+0.92%) |
Nov 09, 2010 | 1430 | 1449 | 1400 | 1407 | 0 | -32.17(-2.23%) |
Nov 08, 2010 | 1435 | 1453 | 1424 | 1440 | 0 | -10.04(-0.69%) |
Nov 05, 2010 | 1425 | 1463 | 1424 | 1450 | 0 | +13.63(+0.95%) |
Nov 04, 2010 | 1405 | 1442 | 1401 | 1436 | 0 | +38.34(+2.74%) |
Nov 03, 2010 | 1386 | 1407 | 1378 | 1398 | 0 | +3.47(+0.25%) |
Nov 02, 2010 | 1386 | 1406 | 1380 | 1394 | 0 | +11.67(+0.84%) |