Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1372 | 1373 | 1370 | 1370 | 0 | +0.02(+0.00%) |
Sep 25, 2024 | 1367 | 1371 | 1366 | 1370 | 0 | +3.67(+0.27%) |
Sep 24, 2024 | 1369 | 1369 | 1366 | 1367 | 0 | -2.78(-0.20%) |
Sep 23, 2024 | 1372 | 1372 | 1368 | 1369 | 0 | -2.06(-0.15%) |
Sep 20, 2024 | 1373 | 1373 | 1369 | 1371 | 0 | -0.44(-0.03%) |
Sep 19, 2024 | 1374 | 1374 | 1370 | 1372 | 0 | +0.51(+0.04%) |
Sep 18, 2024 | 1371 | 1372 | 1369 | 1371 | 0 | +0.08(+0.01%) |
Sep 17, 2024 | 1371 | 1372 | 1370 | 1371 | 0 | +0.40(+0.03%) |
Sep 16, 2024 | 1367 | 1371 | 1367 | 1371 | 0 | +3.09(+0.23%) |
Sep 13, 2024 | 1369 | 1369 | 1367 | 1368 | 0 | -1.31(-0.10%) |
Sep 12, 2024 | 1367 | 1369 | 1367 | 1369 | 0 | +2.30(+0.17%) |
Sep 11, 2024 | 1366 | 1367 | 1364 | 1367 | 0 | -0.21(-0.02%) |
Sep 10, 2024 | 1363 | 1367 | 1362 | 1367 | 0 | +4.20(+0.31%) |
Sep 09, 2024 | 1362 | 1365 | 1362 | 1363 | 0 | +0.92(+0.07%) |
Sep 06, 2024 | 1367 | 1367 | 1361 | 1362 | 0 | -4.49(-0.33%) |
Sep 05, 2024 | 1364 | 1367 | 1364 | 1366 | 0 | +2.05(+0.15%) |
Sep 04, 2024 | 1365 | 1365 | 1364 | 1364 | 0 | -0.91(-0.07%) |
Sep 03, 2024 | 1366 | 1366 | 1364 | 1365 | 0 | +0.69(+0.05%) |
Aug 30, 2024 | 1364 | 1364 | 1364 | 1364 | 0 | +0.87(+0.06%) |
Aug 29, 2024 | 1362 | 1364 | 1362 | 1364 | 0 | +1.31(+0.10%) |
Aug 28, 2024 | 1363 | 1363 | 1362 | 1362 | 0 | +0.22(+0.02%) |
Aug 27, 2024 | 1360 | 1363 | 1360 | 1362 | 0 | +0.00(+0.00%) |
Aug 26, 2024 | 1360 | 1363 | 1360 | 1362 | 0 | +1.67(+0.12%) |
Aug 23, 2024 | 1361 | 1362 | 1360 | 1360 | 0 | +0.29(+0.02%) |
Aug 22, 2024 | 1362 | 1362 | 1360 | 1360 | 0 | -1.41(-0.10%) |
Aug 21, 2024 | 1359 | 1362 | 1357 | 1362 | 0 | +2.62(+0.19%) |
Aug 20, 2024 | 1356 | 1359 | 1355 | 1359 | 0 | +3.83(+0.28%) |
Aug 19, 2024 | 1356 | 1358 | 1355 | 1355 | 0 | -2.30(-0.17%) |
Aug 16, 2024 | 1357 | 1357 | 1356 | 1357 | 0 | +0.19(+0.01%) |
Aug 15, 2024 | 1356 | 1358 | 1355 | 1357 | 0 | +2.60(+0.19%) |
Aug 14, 2024 | 1358 | 1358 | 1354 | 1355 | 0 | +1.47(+0.11%) |
Aug 13, 2024 | 1352 | 1354 | 1351 | 1353 | 0 | +1.48(+0.11%) |
Aug 12, 2024 | 1350 | 1352 | 1349 | 1352 | 0 | +1.03(+0.08%) |
Aug 09, 2024 | 1346 | 1351 | 1346 | 1351 | 0 | +4.09(+0.30%) |
Aug 08, 2024 | 1344 | 1348 | 1344 | 1347 | 0 | +1.66(+0.12%) |
Aug 07, 2024 | 1349 | 1351 | 1342 | 1345 | 0 | -3.62(-0.27%) |
Aug 06, 2024 | 1350 | 1350 | 1346 | 1348 | 0 | -1.26(-0.09%) |
Aug 02, 2024 | 1350 | 1350 | 1350 | 1350 | 0 | -8.84(-0.65%) |
Aug 01, 2024 | 1364 | 1364 | 1358 | 1359 | 0 | -6.04(-0.44%) |
Jul 31, 2024 | 1362 | 1365 | 1362 | 1365 | 0 | +3.71(+0.27%) |
Jul 30, 2024 | 1361 | 1363 | 1361 | 1361 | 0 | +0.78(+0.06%) |
Jul 29, 2024 | 1360 | 1361 | 1359 | 1360 | 0 | +1.25(+0.09%) |
Jul 26, 2024 | 1358 | 1360 | 1358 | 1359 | 0 | +2.81(+0.21%) |
Jul 25, 2024 | 1360 | 1360 | 1356 | 1356 | 0 | -4.61(-0.34%) |
Jul 24, 2024 | 1360 | 1361 | 1359 | 1361 | 0 | +0.46(+0.03%) |
Jul 23, 2024 | 1362 | 1362 | 1360 | 1360 | 0 | -1.11(-0.08%) |
Jul 22, 2024 | 1362 | 1362 | 1360 | 1361 | 0 | +0.55(+0.04%) |
Jul 19, 2024 | 1362 | 1364 | 1360 | 1361 | 0 | -1.39(-0.10%) |
Jul 18, 2024 | 1361 | 1362 | 1361 | 1362 | 0 | +2.33(+0.17%) |
Jul 17, 2024 | 1360 | 1362 | 1359 | 1360 | 0 | +0.04(+0.00%) |
Jul 16, 2024 | 1360 | 1362 | 1360 | 1360 | 0 | +0.16(+0.01%) |
Jul 15, 2024 | 1360 | 1361 | 1359 | 1360 | 0 | +0.19(+0.01%) |
Jul 12, 2024 | 1359 | 1362 | 1359 | 1359 | 0 | +0.47(+0.03%) |
Jul 11, 2024 | 1356 | 1360 | 1356 | 1359 | 0 | +2.69(+0.20%) |
Jul 10, 2024 | 1358 | 1358 | 1356 | 1356 | 0 | -0.62(-0.05%) |
Jul 09, 2024 | 1359 | 1360 | 1357 | 1357 | 0 | -3.53(-0.26%) |
Jul 08, 2024 | 1356 | 1360 | 1356 | 1360 | 0 | +4.37(+0.32%) |
Jul 05, 2024 | 1357 | 1358 | 1355 | 1356 | 0 | -2.19(-0.16%) |
Jul 04, 2024 | 1358 | 1359 | 1357 | 1358 | 0 | +0.33(+0.02%) |
Jul 03, 2024 | 1359 | 1361 | 1357 | 1358 | 0 | -0.45(-0.03%) |