Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 3.204 | 3.198 | 3.204 | 0 | +0.02(+0.53%) | |
Jan 30, 2018 | 3.191 | 3.184 | 3.187 | 0 | -0.02(-0.52%) | |
Jan 29, 2018 | 3.204 | 3.198 | 3.204 | 0 | -0.00(-0.09%) | |
Jan 28, 2018 | 3.208 | 3.199 | 3.207 | 0 | +0.01(+0.22%) | |
Jan 26, 2018 | 3.228 | 3.185 | 3.200 | 0 | +0.00(+0.02%) | |
Jan 25, 2018 | 3.199 | 0 | -0.03(-0.91%) | |||
Jan 24, 2018 | 3.232 | 3.227 | 3.228 | 0 | +0.11(+3.58%) | |
Jan 23, 2018 | 3.119 | 3.115 | 3.117 | 0 | -0.09(-2.68%) | |
Jan 22, 2018 | 3.204 | 3.199 | 3.203 | 0 | +0.02(+0.55%) | |
Jan 21, 2018 | 3.187 | 3.179 | 3.186 | 0 | +0.01(+0.16%) | |
Jan 19, 2018 | 3.234 | 3.180 | 3.180 | 0 | -0.01(-0.22%) | |
Jan 18, 2018 | 3.188 | 0 | -0.01(-0.25%) | |||
Jan 17, 2018 | 3.196 | 3.192 | 3.196 | 0 | -0.02(-0.67%) | |
Jan 16, 2018 | 3.219 | 3.215 | 3.217 | 0 | -0.05(-1.52%) | |
Jan 15, 2018 | 3.291 | 3.221 | 3.267 | 0 | +0.04(+1.11%) | |
Jan 14, 2018 | 3.233 | 3.221 | 3.231 | 0 | +0.01(+0.23%) | |
Jan 12, 2018 | 3.249 | 3.216 | 3.223 | 0 | +0.00(+0.14%) | |
Jan 11, 2018 | 3.219 | 0 | -0.02(-0.51%) | |||
Jan 10, 2018 | 3.237 | 3.235 | 3.235 | 0 | +0.01(+0.33%) | |
Jan 09, 2018 | 3.224 | 3.220 | 3.224 | 0 | -0.01(-0.17%) | |
Jan 08, 2018 | 3.231 | 3.229 | 3.230 | 0 | -0.00(-0.12%) | |
Jan 07, 2018 | 3.237 | 3.232 | 3.234 | 0 | +0.00(+0.08%) | |
Jan 05, 2018 | 3.276 | 3.223 | 3.232 | 0 | +0.00(+0.06%) | |
Jan 04, 2018 | 3.229 | 0 | -0.03(-0.80%) | |||
Jan 03, 2018 | 3.258 | 3.253 | 3.256 | 0 | -0.02(-0.66%) | |
Jan 02, 2018 | 3.280 | 3.275 | 3.277 | 0 | -0.01(-0.44%) | |
Jan 01, 2018 | 3.299 | 3.291 | 3.292 | 0 | -0.00(-0.11%) | |
Dec 31, 2017 | 3.314 | 3.260 | 3.295 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 3.314 | 3.260 | 3.295 | 0 | -0.01(-0.17%) | |
Dec 28, 2017 | 3.300 | 0 | +0.02(+0.72%) | |||
Dec 27, 2017 | 3.283 | 3.277 | 3.277 | 0 | +0.00(+0.12%) | |
Dec 26, 2017 | 3.277 | 3.271 | 3.273 | 0 | +0.04(+1.16%) | |
Dec 25, 2017 | 3.247 | 3.236 | 3.236 | 0 | -0.01(-0.34%) | |
Dec 24, 2017 | 3.250 | 3.196 | 3.247 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 3.250 | 3.196 | 3.247 | 0 | +0.01(+0.25%) | |
Dec 21, 2017 | 3.239 | 0 | +0.04(+1.35%) | |||
Dec 20, 2017 | 3.198 | 3.193 | 3.196 | 0 | +0.05(+1.65%) | |
Dec 19, 2017 | 3.147 | 3.143 | 3.143 | 0 | +0.00(+0.03%) | |
Dec 18, 2017 | 3.145 | 3.142 | 3.143 | 0 | +0.01(+0.27%) | |
Dec 17, 2017 | 3.138 | 3.134 | 3.134 | 0 | -0.01(-0.18%) | |
Dec 15, 2017 | 3.140 | 3.063 | 3.139 | 0 | +0.00(+0.16%) | |
Dec 14, 2017 | 3.135 | 0 | +0.08(+2.55%) | |||
Dec 13, 2017 | 3.058 | 3.056 | 3.057 | 0 | +0.03(+1.14%) | |
Dec 12, 2017 | 3.023 | 3.021 | 3.022 | 0 | +0.01(+0.28%) | |
Dec 11, 2017 | 3.015 | 3.013 | 3.014 | 0 | +0.03(+1.12%) | |
Dec 10, 2017 | 2.982 | 2.977 | 2.980 | 0 | -0.00(-0.03%) | |
Dec 08, 2017 | 2.991 | 2.959 | 2.981 | 0 | +0.00(+0.08%) | |
Dec 07, 2017 | 2.978 | 0 | +0.01(+0.42%) | |||
Dec 06, 2017 | 2.967 | 2.963 | 2.966 | 0 | +0.02(+0.54%) | |
Dec 05, 2017 | 2.952 | 2.947 | 2.950 | 0 | -0.11(-3.69%) | |
Dec 04, 2017 | 3.063 | 0 | -0.01(-0.23%) | |||
Dec 03, 2017 | 3.070 | 3.068 | 3.070 | 0 | +0.00(+0.11%) | |
Dec 01, 2017 | 3.098 | 3.045 | 3.067 | 0 | +0.00(+0.03%) | |
Nov 30, 2017 | 3.066 | 0 | +0.02(+0.81%) | |||
Nov 29, 2017 | 3.041 | 3.037 | 3.041 | 0 | -0.03(-1.09%) | |
Nov 28, 2017 | 3.076 | 3.068 | 3.075 | 0 | -0.06(-1.79%) | |
Nov 27, 2017 | 3.131 | 3.130 | 3.131 | 0 | -0.04(-1.31%) | |
Nov 26, 2017 | 3.175 | 3.171 | 3.172 | 0 | -0.00(-0.05%) | |
Nov 24, 2017 | 3.176 | 3.124 | 3.174 | 0 | +0.00(+0.14%) | |
Nov 23, 2017 | 3.169 | 0 | +0.03(+1.10%) | |||
Nov 22, 2017 | 3.138 | 3.135 | 3.135 | 0 | +0.01(+0.21%) | |
Nov 21, 2017 | 3.131 | 3.127 | 3.128 | 0 | +0.04(+1.26%) | |
Nov 20, 2017 | 3.090 | 3.088 | 3.089 | 0 | +0.02(+0.68%) | |
Nov 19, 2017 | 3.073 | 3.068 | 3.068 | 0 | -0.00(-0.11%) | |
Nov 17, 2017 | 3.072 | 3.031 | 3.071 | 0 | +0.00(+0.15%) | |
Nov 16, 2017 | 3.067 | 0 | +0.02(+0.51%) | |||
Nov 15, 2017 | 3.054 | 3.049 | 3.051 | 0 | -0.00(-0.11%) | |
Nov 14, 2017 | 3.057 | 3.051 | 3.055 | 0 | -0.06(-2.08%) | |
Nov 13, 2017 | 3.125 | 3.118 | 3.120 | 0 | +0.04(+1.35%) | |
Nov 12, 2017 | 3.081 | 3.072 | 3.079 | 0 | +0.01(+0.18%) | |
Nov 10, 2017 | 3.110 | 3.067 | 3.073 | 0 | -0.00(-0.10%) | |
Nov 09, 2017 | 3.076 | 0 | -0.02(-0.69%) | |||
Nov 08, 2017 | 3.099 | 3.098 | 3.098 | 0 | +0.01(+0.23%) | |
Nov 07, 2017 | 3.092 | 3.084 | 3.091 | 0 | -0.07(-2.20%) | |
Nov 06, 2017 | 3.162 | 3.156 | 3.160 | 0 | +0.04(+1.31%) | |
Nov 05, 2017 | 3.120 | 3.111 | 3.119 | 0 | +0.00(+0.13%) | |
Nov 04, 2017 | 3.155 | 3.105 | 3.115 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 3.155 | 3.105 | 3.115 | 0 | -0.00(-0.08%) | |
Nov 02, 2017 | 3.118 | 0 | -0.02(-0.72%) |