Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 4.236 | 4.260 | 4.231 | 4.255 | 0 | +0.02(+0.45%) |
Jul 20, 2024 | 4.262 | 4.291 | 4.228 | 4.237 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 4.262 | 4.291 | 4.228 | 4.237 | 0 | -0.03(-0.67%) |
Jul 18, 2024 | 4.262 | 4.266 | 4.260 | 4.265 | 0 | -0.15(-3.43%) |
Jul 17, 2024 | 4.415 | 4.418 | 4.413 | 4.417 | 0 | -0.04(-0.95%) |
Jul 16, 2024 | 4.457 | 4.460 | 4.454 | 4.459 | 0 | -0.05(-1.20%) |
Jul 15, 2024 | 4.512 | 4.513 | 4.508 | 4.513 | 0 | -0.06(-1.21%) |
Jul 14, 2024 | 4.582 | 4.585 | 4.565 | 4.569 | 0 | -0.01(-0.28%) |
Jul 13, 2024 | 4.527 | 4.601 | 4.476 | 4.582 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 4.527 | 4.601 | 4.476 | 4.582 | 0 | +0.06(+1.37%) |
Jul 11, 2024 | 4.527 | 4.529 | 4.515 | 4.519 | 0 | -0.07(-1.53%) |
Jul 10, 2024 | 4.594 | 4.594 | 4.588 | 4.590 | 0 | +0.01(+0.15%) |
Jul 09, 2024 | 4.583 | 4.583 | 4.578 | 4.582 | 0 | -0.03(-0.68%) |
Jul 08, 2024 | 4.606 | 4.617 | 4.605 | 4.614 | 0 | -0.04(-0.91%) |
Jul 07, 2024 | 4.671 | 4.671 | 4.654 | 4.657 | 0 | -0.01(-0.25%) |
Jul 06, 2024 | 4.526 | 4.699 | 4.513 | 4.668 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 4.526 | 4.699 | 4.513 | 4.668 | 0 | +0.11(+2.32%) |
Jul 04, 2024 | 4.526 | 4.585 | 4.513 | 4.562 | 0 | +0.03(+0.67%) |
Jul 03, 2024 | 4.526 | 4.532 | 4.521 | 4.532 | 0 | +0.10(+2.26%) |
Jul 02, 2024 | 4.428 | 4.433 | 4.424 | 4.431 | 0 | +0.02(+0.52%) |
Jul 01, 2024 | 4.417 | 4.418 | 4.407 | 4.409 | 0 | +0.02(+0.54%) |
Jun 30, 2024 | 4.388 | 4.394 | 4.383 | 4.385 | 0 | +0.01(+0.18%) |
Jun 29, 2024 | 4.327 | 4.416 | 4.319 | 4.377 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 4.327 | 4.416 | 4.319 | 4.377 | 0 | +0.05(+1.12%) |
Jun 27, 2024 | 4.329 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 4.329 | 0 | -0.04(-0.95%) | |||
Jun 25, 2024 | 4.372 | 4.375 | 4.370 | 4.370 | 0 | -0.04(-0.90%) |
Jun 24, 2024 | 4.426 | 4.427 | 4.409 | 4.410 | 0 | -0.02(-0.47%) |
Jun 23, 2024 | 4.429 | 4.439 | 4.416 | 4.431 | 0 | +0.00(+0.02%) |
Jun 22, 2024 | 4.564 | 4.564 | 4.428 | 4.429 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 4.564 | 4.564 | 4.428 | 4.429 | 0 | -0.13(-2.90%) |
Jun 20, 2024 | 4.564 | 4.564 | 4.558 | 4.562 | 0 | +0.06(+1.34%) |
Jun 19, 2024 | 4.491 | 4.569 | 4.475 | 4.502 | 0 | +0.01(+0.24%) |
Jun 18, 2024 | 4.491 | 4.494 | 4.486 | 4.490 | 0 | +0.03(+0.72%) |
Jun 17, 2024 | 4.460 | 4.462 | 4.457 | 4.458 | 0 | -0.04(-0.85%) |
Jun 16, 2024 | 4.497 | 4.500 | 4.490 | 4.497 | 0 | -0.00(-0.04%) |
Jun 15, 2024 | 4.487 | 4.510 | 4.441 | 4.498 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 4.487 | 4.510 | 4.441 | 4.498 | 0 | +0.02(+0.49%) |
Jun 13, 2024 | 4.487 | 4.487 | 4.473 | 4.476 | 0 | -0.04(-0.94%) |
Jun 12, 2024 | 4.534 | 4.540 | 4.519 | 4.519 | 0 | +0.00(+0.01%) |
Jun 11, 2024 | 4.517 | 4.521 | 4.514 | 4.519 | 0 | -0.03(-0.68%) |
Jun 10, 2024 | 4.559 | 4.565 | 4.549 | 4.550 | 0 | +0.10(+2.19%) |
Jun 09, 2024 | 4.447 | 4.460 | 4.431 | 4.452 | 0 | +0.00(+0.11%) |
Jun 08, 2024 | 4.672 | 4.685 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 4.672 | 4.685 | 4.447 | 4.447 | 0 | -0.22(-4.72%) |
Jun 06, 2024 | 4.672 | 4.675 | 4.665 | 4.668 | 0 | +0.04(+0.91%) |
Jun 05, 2024 | 4.627 | 4.628 | 4.621 | 4.625 | 0 | +0.08(+1.70%) |
Jun 04, 2024 | 4.549 | 4.549 | 4.540 | 4.548 | 0 | -0.14(-2.94%) |
Jun 03, 2024 | 4.684 | 4.687 | 4.676 | 4.686 | 0 | +0.05(+1.02%) |
Jun 02, 2024 | 4.625 | 4.639 | 4.620 | 4.638 | 0 | +0.01(+0.24%) |
Jun 01, 2024 | 4.661 | 4.673 | 4.571 | 4.628 | 0 | +0.00(+0.00%) |
May 31, 2024 | 4.661 | 4.673 | 4.571 | 4.628 | 0 | -0.03(-0.72%) |
May 30, 2024 | 4.661 | 4.665 | 4.657 | 4.661 | 0 | -0.11(-2.35%) |
May 29, 2024 | 4.781 | 4.781 | 4.767 | 4.773 | 0 | -0.10(-1.96%) |
May 28, 2024 | 4.875 | 4.881 | 4.859 | 4.869 | 0 | +0.04(+0.86%) |
May 27, 2024 | 4.760 | 4.848 | 4.751 | 4.827 | 0 | +0.05(+1.06%) |
May 26, 2024 | 4.760 | 4.782 | 4.760 | 4.777 | 0 | +0.02(+0.37%) |
May 25, 2024 | 4.776 | 4.823 | 4.747 | 4.759 | 0 | +0.00(+0.00%) |
May 24, 2024 | 4.776 | 4.823 | 4.747 | 4.759 | 0 | -0.01(-0.29%) |
May 23, 2024 | 4.776 | 4.777 | 4.767 | 4.773 | 0 | -0.04(-0.79%) |
May 22, 2024 | 4.803 | 4.819 | 4.777 | 4.811 | 0 | -0.30(-5.79%) |
May 21, 2024 | 5.104 | 5.106 | 5.101 | 5.106 | 0 | -0.00(-0.08%) |
May 20, 2024 | 5.107 | 5.126 | 5.101 | 5.111 | 0 | +0.01(+0.20%) |
May 19, 2024 | 5.080 | 5.109 | 5.070 | 5.101 | 0 | +0.02(+0.35%) |
May 18, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.00(+0.00%) |
May 17, 2024 | 4.883 | 5.090 | 4.848 | 5.082 | 0 | +0.20(+4.02%) |
May 16, 2024 | 4.883 | 4.890 | 4.880 | 4.886 | 0 | -0.04(-0.85%) |
May 15, 2024 | 4.923 | 4.934 | 4.913 | 4.928 | 0 | +0.02(+0.45%) |
May 14, 2024 | 4.900 | 4.907 | 4.891 | 4.906 | 0 | +0.13(+2.65%) |
May 13, 2024 | 4.770 | 4.782 | 4.770 | 4.779 | 0 | +0.14(+3.00%) |
May 12, 2024 | 4.653 | 4.656 | 4.633 | 4.641 | 0 | -0.01(-0.25%) |
May 11, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.00(+0.00%) |
May 10, 2024 | 4.601 | 4.745 | 4.597 | 4.652 | 0 | +0.05(+1.09%) |
May 09, 2024 | 4.601 | 4.603 | 4.597 | 4.602 | 0 | +0.06(+1.37%) |
May 08, 2024 | 4.542 | 4.542 | 4.537 | 4.540 | 0 | -0.06(-1.21%) |
May 07, 2024 | 4.591 | 4.598 | 4.590 | 4.596 | 0 | -0.01(-0.22%) |
May 06, 2024 | 4.609 | 4.611 | 4.606 | 4.606 | 0 | +0.02(+0.51%) |
May 05, 2024 | 4.575 | 4.587 | 4.575 | 4.582 | 0 | +0.01(+0.31%) |
May 04, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.00(+0.00%) |
May 03, 2024 | 4.502 | 4.569 | 4.483 | 4.568 | 0 | +0.07(+1.47%) |
May 02, 2024 | 4.502 | 4.505 | 4.498 | 4.502 | 0 | -0.07(-1.50%) |