Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 3.555 | 3.556 | 3.526 | 3.529 | 0 | -0.01(-0.32%) |
Jan 30, 2021 | 3.575 | 3.612 | 3.532 | 3.541 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 3.575 | 3.612 | 3.532 | 3.541 | 0 | -0.02(-0.44%) |
Jan 28, 2021 | 3.556 | 0 | +0.02(+0.49%) | |||
Jan 27, 2021 | 3.547 | 3.550 | 3.538 | 3.538 | 0 | -0.08(-2.32%) |
Jan 26, 2021 | 3.617 | 3.623 | 3.616 | 3.623 | 0 | -0.01(-0.25%) |
Jan 25, 2021 | 3.630 | 3.632 | 3.627 | 3.631 | 0 | +0.00(+0.11%) |
Jan 24, 2021 | 3.622 | 3.628 | 3.620 | 3.627 | 0 | +0.01(+0.22%) |
Jan 23, 2021 | 3.647 | 3.652 | 3.563 | 3.619 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 3.647 | 3.652 | 3.563 | 3.619 | 0 | -0.01(-0.18%) |
Jan 21, 2021 | 3.626 | 0 | -0.02(-0.63%) | |||
Jan 20, 2021 | 3.644 | 3.650 | 3.643 | 3.649 | 0 | +0.02(+0.47%) |
Jan 19, 2021 | 3.627 | 3.633 | 3.627 | 3.632 | 0 | +0.02(+0.51%) |
Jan 18, 2021 | 3.593 | 3.649 | 3.558 | 3.614 | 0 | +0.01(+0.28%) |
Jan 17, 2021 | 3.593 | 3.606 | 3.593 | 3.603 | 0 | +0.00(+0.07%) |
Jan 16, 2021 | 3.674 | 3.684 | 3.587 | 3.601 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 3.674 | 3.684 | 3.587 | 3.601 | 0 | -0.00(-0.03%) |
Jan 14, 2021 | 3.602 | 0 | -0.01(-0.37%) | |||
Jan 13, 2021 | 3.611 | 3.616 | 3.608 | 3.615 | 0 | -0.02(-0.63%) |
Jan 12, 2021 | 3.646 | 3.646 | 3.638 | 3.639 | 0 | +0.08(+2.12%) |
Jan 11, 2021 | 3.558 | 3.563 | 3.557 | 3.563 | 0 | -0.12(-3.21%) |
Jan 10, 2021 | 3.692 | 3.692 | 3.678 | 3.681 | 0 | -0.01(-0.34%) |
Jan 09, 2021 | 3.706 | 3.734 | 3.629 | 3.693 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 3.706 | 3.734 | 3.629 | 3.693 | 0 | +0.02(+0.54%) |
Jan 07, 2021 | 3.674 | 0 | +0.01(+0.31%) | |||
Jan 06, 2021 | 3.662 | 3.664 | 3.657 | 3.662 | 0 | +0.01(+0.27%) |
Jan 05, 2021 | 3.647 | 3.657 | 3.646 | 3.652 | 0 | +0.09(+2.45%) |
Jan 04, 2021 | 3.556 | 3.565 | 3.556 | 3.564 | 0 | +0.03(+0.82%) |
Jan 03, 2021 | 3.527 | 3.540 | 3.525 | 3.535 | 0 | +0.02(+0.44%) |
Jan 01, 2021 | 3.545 | 3.559 | 3.506 | 3.520 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 3.545 | 3.559 | 3.506 | 3.520 | 0 | +0.00(+0.03%) |
Dec 30, 2020 | 3.519 | 0 | -0.03(-0.94%) | |||
Dec 29, 2020 | 3.553 | 3.554 | 3.549 | 3.553 | 0 | -0.03(-0.71%) |
Dec 28, 2020 | 3.572 | 3.579 | 3.571 | 3.578 | 0 | +0.01(+0.31%) |
Dec 27, 2020 | 3.569 | 3.570 | 3.557 | 3.567 | 0 | -0.00(-0.13%) |
Dec 25, 2020 | 3.546 | 3.574 | 3.531 | 3.571 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 3.546 | 3.574 | 3.531 | 3.571 | 0 | +0.01(+0.25%) |
Dec 23, 2020 | 3.562 | 0 | +0.05(+1.29%) | |||
Dec 22, 2020 | 3.510 | 3.519 | 3.510 | 3.517 | 0 | -0.07(-1.92%) |
Dec 21, 2020 | 3.580 | 3.588 | 3.580 | 3.586 | 0 | -0.04(-1.12%) |
Dec 20, 2020 | 3.640 | 3.644 | 3.620 | 3.627 | 0 | -0.02(-0.44%) |
Dec 19, 2020 | 3.611 | 3.646 | 3.590 | 3.643 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 3.611 | 3.646 | 3.590 | 3.643 | 0 | +0.01(+0.28%) |
Dec 17, 2020 | 3.632 | 0 | +0.07(+1.84%) | |||
Dec 16, 2020 | 3.564 | 3.567 | 3.562 | 3.567 | 0 | +0.02(+0.63%) |
Dec 15, 2020 | 3.545 | 3.545 | 3.542 | 3.545 | 0 | +0.03(+0.85%) |
Dec 14, 2020 | 3.522 | 3.527 | 3.514 | 3.514 | 0 | -0.03(-0.83%) |
Dec 13, 2020 | 3.541 | 3.550 | 3.541 | 3.544 | 0 | +0.01(+0.27%) |
Dec 12, 2020 | 3.583 | 3.624 | 3.497 | 3.534 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 3.583 | 3.624 | 3.497 | 3.534 | 0 | +0.01(+0.18%) |
Dec 10, 2020 | 3.528 | 0 | +0.03(+0.92%) | |||
Dec 09, 2020 | 3.498 | 3.502 | 3.493 | 3.496 | 0 | -0.00(-0.11%) |
Dec 08, 2020 | 3.504 | 3.504 | 3.499 | 3.500 | 0 | -0.02(-0.47%) |
Dec 07, 2020 | 3.517 | 0 | -0.02(-0.50%) | |||
Dec 06, 2020 | 3.527 | 3.542 | 3.527 | 3.534 | 0 | +0.00(+0.14%) |
Dec 05, 2020 | 3.484 | 3.536 | 3.481 | 3.529 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 3.484 | 3.536 | 3.481 | 3.529 | 0 | +0.00(+0.13%) |
Dec 03, 2020 | 3.525 | 0 | +0.05(+1.42%) | |||
Dec 02, 2020 | 3.475 | 0 | -0.00(-0.11%) | |||
Dec 01, 2020 | 3.490 | 3.490 | 3.479 | 3.479 | 0 | +0.06(+1.71%) |
Nov 30, 2020 | 3.421 | 0 | +0.01(+0.21%) | |||
Nov 29, 2020 | 3.405 | 3.413 | 3.405 | 3.413 | 0 | +0.01(+0.28%) |
Nov 28, 2020 | 3.317 | 3.406 | 3.309 | 3.404 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 3.317 | 3.406 | 3.309 | 3.404 | 0 | +0.00(+0.13%) |
Nov 26, 2020 | 3.400 | 0 | +0.09(+2.63%) | |||
Nov 25, 2020 | 3.317 | 3.317 | 3.312 | 3.312 | 0 | +0.01(+0.35%) |
Nov 24, 2020 | 3.300 | 3.304 | 3.300 | 3.301 | 0 | +0.04(+1.07%) |
Nov 23, 2020 | 3.263 | 3.266 | 3.262 | 3.266 | 0 | -0.02(-0.53%) |
Nov 22, 2020 | 3.290 | 3.291 | 3.283 | 3.284 | 0 | -0.01(-0.29%) |
Nov 21, 2020 | 3.212 | 3.301 | 3.204 | 3.293 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 3.212 | 3.301 | 3.204 | 3.293 | 0 | +0.00(+0.06%) |
Nov 19, 2020 | 3.291 | 0 | +0.10(+3.05%) | |||
Nov 18, 2020 | 3.195 | 3.196 | 3.192 | 3.193 | 0 | -0.01(-0.36%) |
Nov 17, 2020 | 3.207 | 3.208 | 3.204 | 3.205 | 0 | -0.02(-0.62%) |
Nov 16, 2020 | 3.227 | 3.228 | 3.224 | 3.225 | 0 | +0.04(+1.24%) |
Nov 15, 2020 | 3.179 | 3.188 | 3.179 | 3.186 | 0 | +0.00(+0.11%) |
Nov 14, 2020 | 3.135 | 3.189 | 3.127 | 3.182 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 3.135 | 3.189 | 3.127 | 3.182 | 0 | +0.00(+0.13%) |
Nov 12, 2020 | 3.178 | 0 | +0.05(+1.53%) | |||
Nov 11, 2020 | 3.132 | 3.134 | 3.130 | 3.130 | 0 | -0.02(-0.76%) |
Nov 10, 2020 | 3.154 | 3.158 | 3.154 | 3.154 | 0 | +0.01(+0.43%) |
Nov 09, 2020 | 3.135 | 3.141 | 3.135 | 3.140 | 0 | -0.03(-0.84%) |
Nov 08, 2020 | 3.163 | 3.167 | 3.156 | 3.167 | 0 | +0.02(+0.56%) |
Nov 07, 2020 | 3.115 | 3.174 | 3.102 | 3.150 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 3.115 | 3.174 | 3.102 | 3.150 | 0 | -0.00(-0.14%) |
Nov 05, 2020 | 3.154 | 0 | +0.05(+1.51%) | |||
Nov 04, 2020 | 3.110 | 3.110 | 3.103 | 3.107 | 0 | -0.00(-0.16%) |
Nov 03, 2020 | 3.099 | 3.112 | 3.098 | 3.112 | 0 | +0.02(+0.78%) |
Nov 02, 2020 | 3.086 | 3.088 | 3.084 | 3.088 | 0 | +0.04(+1.46%) |