Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Jan 24, 2018		0.1650	0.1650	0.1650	0	+0.03(+22.22%)
Jan 09, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Dec 08, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 01, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 30, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 27, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 21, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.