Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.497 | 7.729 | 7.386 | 7.682 | 115,268 | +0.22(+2.98%) |
Jan 28, 2011 | 7.719 | 7.729 | 7.441 | 7.460 | 92,588 | -0.27(-3.48%) |
Jan 27, 2011 | 7.905 | 7.905 | 7.515 | 7.729 | 54,230 | -0.10(-1.30%) |
Jan 26, 2011 | 7.775 | 8.155 | 7.775 | 7.831 | 87,835 | +0.09(+1.20%) |
Jan 25, 2011 | 7.729 | 7.793 | 7.673 | 7.738 | 44,732 | -0.02(-0.24%) |
Jan 24, 2011 | 7.488 | 7.812 | 7.367 | 7.756 | 142,293 | +0.24(+3.21%) |
Jan 21, 2011 | 8.173 | 8.173 | 7.497 | 7.515 | 111,778 | -0.61(-7.53%) |
Jan 20, 2011 | 8.155 | 8.266 | 8.016 | 8.127 | 54,677 | -0.09(-1.13%) |
Jan 19, 2011 | 8.868 | 8.868 | 8.210 | 8.220 | 79,956 | -0.70(-7.80%) |
Jan 18, 2011 | 8.887 | 8.943 | 8.711 | 8.915 | 51,551 | -0.04(-0.41%) |
Jan 14, 2011 | 8.924 | 8.952 | 8.850 | 8.952 | 43,067 | +0.03(+0.31%) |
Jan 13, 2011 | 8.850 | 8.933 | 8.785 | 8.924 | 82,667 | +0.08(+0.94%) |
Jan 12, 2011 | 8.729 | 8.933 | 8.615 | 8.841 | 142,084 | +0.22(+2.58%) |
Jan 11, 2011 | 8.535 | 8.655 | 8.461 | 8.618 | 101,613 | +0.13(+1.53%) |
Jan 10, 2011 | 8.424 | 8.535 | 8.220 | 8.488 | 53,805 | +0.02(+0.22%) |
Jan 07, 2011 | 8.544 | 8.739 | 8.405 | 8.470 | 83,395 | -0.07(-0.87%) |
Jan 06, 2011 | 8.405 | 8.563 | 8.340 | 8.544 | 128,785 | +0.18(+2.10%) |
Jan 05, 2011 | 8.210 | 8.396 | 8.183 | 8.368 | 111,072 | +0.18(+2.15%) |
Jan 04, 2011 | 8.312 | 8.312 | 8.099 | 8.192 | 94,187 | -0.11(-1.34%) |
Jan 03, 2011 | 8.007 | 8.396 | 8.007 | 8.303 | 143,402 | +0.39(+4.92%) |
Dec 31, 2010 | 8.294 | 8.294 | 7.905 | 7.914 | 238,393 | -0.44(-5.22%) |
Dec 30, 2010 | 7.803 | 8.498 | 7.803 | 8.349 | 271,913 | +0.52(+6.63%) |
Dec 29, 2010 | 7.395 | 7.831 | 7.395 | 7.831 | 126,730 | +0.48(+6.56%) |
Dec 28, 2010 | 7.089 | 7.367 | 7.034 | 7.349 | 84,223 | +0.29(+4.07%) |
Dec 27, 2010 | 7.034 | 7.116 | 6.950 | 7.061 | 111,476 | +0.09(+1.33%) |
Dec 23, 2010 | 6.978 | 7.006 | 6.950 | 6.969 | 50,074 | -0.01(-0.13%) |
Dec 22, 2010 | 6.941 | 6.997 | 6.922 | 6.978 | 85,015 | +0.06(+0.94%) |
Dec 21, 2010 | 6.830 | 6.941 | 6.830 | 6.913 | 83,732 | +0.15(+2.19%) |
Dec 20, 2010 | 6.728 | 6.867 | 6.626 | 6.765 | 668,328 | +0.05(+0.69%) |
Dec 17, 2010 | 6.672 | 6.719 | 6.505 | 6.719 | 241,356 | +0.05(+0.69%) |
Dec 16, 2010 | 6.672 | 6.709 | 6.515 | 6.672 | 76,330 | -0.02(-0.28%) |
Dec 15, 2010 | 6.552 | 6.719 | 6.552 | 6.691 | 71,212 | +0.10(+1.55%) |
Dec 14, 2010 | 6.672 | 6.820 | 6.524 | 6.589 | 210,487 | -0.07(-1.11%) |
Dec 13, 2010 | 6.459 | 6.719 | 6.348 | 6.663 | 192,622 | +0.19(+3.01%) |
Dec 10, 2010 | 6.505 | 6.542 | 6.366 | 6.468 | 78,166 | -0.03(-0.43%) |
Dec 09, 2010 | 6.561 | 6.580 | 6.450 | 6.496 | 76,177 | -0.01(-0.14%) |
Dec 08, 2010 | 6.515 | 6.580 | 6.459 | 6.505 | 107,826 | +0.02(+0.29%) |
Dec 07, 2010 | 6.524 | 6.598 | 6.441 | 6.487 | 141,019 | +0.00(+0.00%) |
Dec 06, 2010 | 6.487 | 6.524 | 6.441 | 6.487 | 99,788 | +0.00(+0.00%) |
Dec 03, 2010 | 6.301 | 6.515 | 6.301 | 6.487 | 140,555 | +0.13(+2.04%) |
Dec 02, 2010 | 6.348 | 6.394 | 6.320 | 6.357 | 110,061 | +0.00(+0.00%) |
Dec 01, 2010 | 6.441 | 6.459 | 6.311 | 6.357 | 150,288 | +0.04(+0.59%) |
Nov 30, 2010 | 6.283 | 6.413 | 6.246 | 6.320 | 130,754 | -0.06(-1.02%) |
Nov 29, 2010 | 6.320 | 6.403 | 6.107 | 6.385 | 60,656 | +0.02(+0.29%) |
Nov 26, 2010 | 6.394 | 6.459 | 6.365 | 6.366 | 16,798 | -0.08(-1.29%) |
Nov 24, 2010 | 6.468 | 6.450 | 6.450 | 6.450 | 62,836 | +0.08(+1.31%) |
Nov 23, 2010 | 6.394 | 6.487 | 6.274 | 6.366 | 128,424 | -0.16(-2.41%) |
Nov 22, 2010 | 6.496 | 6.570 | 6.422 | 6.524 | 83,526 | -0.05(-0.71%) |
Nov 19, 2010 | 6.570 | 6.607 | 6.431 | 6.570 | 233,208 | +0.01(+0.14%) |
Nov 18, 2010 | 6.468 | 6.626 | 6.422 | 6.561 | 50,109 | +0.19(+2.91%) |
Nov 17, 2010 | 6.542 | 6.607 | 6.339 | 6.376 | 46,354 | -0.16(-2.41%) |
Nov 16, 2010 | 6.644 | 6.654 | 6.524 | 6.533 | 154,462 | -0.19(-2.76%) |
Nov 15, 2010 | 6.617 | 6.839 | 6.607 | 6.719 | 162,086 | +0.10(+1.54%) |
Nov 12, 2010 | 6.570 | 6.691 | 6.515 | 6.617 | 57,737 | -0.06(-0.97%) |
Nov 11, 2010 | 6.635 | 6.719 | 6.626 | 6.681 | 161,089 | -0.07(-1.10%) |
Nov 10, 2010 | 6.765 | 6.793 | 6.700 | 6.756 | 138,052 | +0.04(+0.55%) |
Nov 09, 2010 | 6.672 | 6.756 | 6.654 | 6.719 | 100,384 | +0.06(+0.97%) |
Nov 08, 2010 | 6.774 | 6.830 | 6.533 | 6.654 | 122,897 | -0.17(-2.45%) |
Nov 05, 2010 | 6.858 | 6.858 | 6.774 | 6.820 | 131,461 | -0.03(-0.41%) |
Nov 04, 2010 | 6.941 | 7.108 | 6.774 | 6.848 | 99,966 | -0.01(-0.14%) |
Nov 03, 2010 | 6.209 | 6.858 | 6.209 | 6.858 | 91,003 | +0.01(+0.14%) |
Nov 02, 2010 | 6.719 | 6.904 | 6.691 | 6.848 | 65,163 | +0.23(+3.50%) |