Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 11.35 | 11.39 | 11.08 | 11.09 | 157,257 | -0.18(-1.60%) |
Apr 17, 2024 | 11.65 | 11.69 | 11.26 | 11.27 | 125,003 | -0.33(-2.84%) |
Apr 16, 2024 | 11.51 | 11.66 | 11.45 | 11.60 | 114,285 | -0.01(-0.09%) |
Apr 15, 2024 | 12.02 | 12.03 | 11.61 | 11.61 | 167,772 | -0.08(-0.68%) |
Apr 12, 2024 | 12.12 | 12.12 | 11.63 | 11.69 | 143,120 | -0.45(-3.71%) |
Apr 11, 2024 | 12.03 | 12.17 | 11.96 | 12.14 | 108,356 | +0.09(+0.75%) |
Apr 10, 2024 | 12.37 | 12.42 | 11.89 | 12.05 | 160,638 | -0.64(-5.04%) |
Apr 09, 2024 | 12.60 | 12.71 | 12.55 | 12.69 | 108,105 | +0.19(+1.52%) |
Apr 08, 2024 | 12.65 | 12.74 | 12.47 | 12.50 | 103,794 | +0.01(+0.08%) |
Apr 05, 2024 | 12.38 | 12.60 | 12.38 | 12.49 | 469,604 | +0.10(+0.81%) |
Apr 04, 2024 | 12.93 | 12.93 | 12.38 | 12.39 | 114,127 | -0.35(-2.75%) |
Apr 03, 2024 | 12.60 | 12.88 | 12.59 | 12.74 | 93,765 | +0.06(+0.47%) |
Apr 02, 2024 | 12.70 | 12.92 | 12.41 | 12.68 | 169,019 | -0.12(-0.94%) |
Apr 01, 2024 | 13.03 | 13.13 | 12.79 | 12.80 | 411,428 | -0.15(-1.16%) |
Mar 28, 2024 | 12.69 | 13.03 | 13.00 | 12.95 | 174,037 | +0.30(+2.37%) |
Mar 27, 2024 | 12.40 | 12.75 | 12.40 | 12.65 | 158,701 | +0.32(+2.60%) |
Mar 26, 2024 | 12.72 | 12.72 | 12.32 | 12.33 | 180,792 | -0.26(-2.07%) |
Mar 25, 2024 | 12.70 | 12.91 | 12.58 | 12.59 | 124,734 | +0.00(+0.00%) |
Mar 22, 2024 | 12.78 | 12.78 | 12.59 | 12.59 | 137,343 | -0.17(-1.33%) |
Mar 21, 2024 | 13.10 | 13.13 | 12.63 | 12.76 | 219,191 | -0.31(-2.37%) |
Mar 20, 2024 | 12.27 | 13.22 | 12.27 | 13.07 | 302,104 | +0.86(+7.03%) |
Mar 19, 2024 | 11.57 | 12.39 | 11.55 | 12.21 | 324,852 | +0.55(+4.70%) |
Mar 18, 2024 | 12.77 | 12.87 | 11.54 | 11.66 | 426,204 | -1.21(-9.38%) |
Mar 15, 2024 | 13.27 | 14.24 | 12.42 | 12.87 | 965,874 | +2.30(+21.81%) |
Mar 14, 2024 | 11.21 | 11.21 | 10.54 | 10.56 | 241,986 | -0.60(-5.36%) |
Mar 13, 2024 | 10.79 | 11.16 | 10.72 | 11.16 | 168,073 | +0.37(+3.42%) |
Mar 12, 2024 | 10.80 | 10.84 | 10.67 | 10.79 | 94,479 | -0.03(-0.28%) |
Mar 11, 2024 | 10.73 | 10.90 | 10.65 | 10.82 | 121,493 | +0.02(+0.18%) |
Mar 08, 2024 | 11.23 | 11.27 | 10.78 | 10.80 | 85,529 | -0.29(-2.61%) |
Mar 07, 2024 | 10.92 | 11.20 | 10.92 | 11.09 | 212,745 | +0.31(+2.87%) |
Mar 06, 2024 | 10.81 | 10.89 | 10.70 | 10.78 | 113,802 | +0.08(+0.75%) |
Mar 05, 2024 | 10.64 | 10.83 | 10.64 | 10.70 | 98,773 | -0.06(-0.56%) |
Mar 04, 2024 | 10.89 | 11.25 | 10.75 | 10.76 | 150,886 | -0.03(-0.28%) |
Mar 01, 2024 | 10.71 | 10.88 | 10.57 | 10.79 | 307,263 | +0.10(+0.93%) |
Feb 29, 2024 | 10.69 | 10.80 | 10.56 | 10.69 | 131,919 | +0.18(+1.71%) |
Feb 28, 2024 | 10.66 | 10.80 | 10.51 | 10.51 | 61,993 | -0.23(-2.14%) |
Feb 27, 2024 | 10.91 | 10.95 | 10.66 | 10.74 | 76,250 | -0.09(-0.83%) |
Feb 26, 2024 | 10.81 | 10.91 | 10.72 | 10.83 | 87,662 | -0.07(-0.64%) |
Feb 23, 2024 | 10.74 | 11.02 | 10.66 | 10.90 | 99,475 | +0.11(+1.02%) |
Feb 22, 2024 | 10.73 | 10.91 | 10.53 | 10.79 | 199,603 | +0.00(+0.00%) |
Feb 21, 2024 | 10.97 | 11.08 | 10.72 | 10.79 | 71,019 | -0.22(-1.99%) |
Feb 20, 2024 | 11.03 | 11.18 | 10.92 | 11.01 | 124,480 | -0.13(-1.16%) |
Feb 16, 2024 | 10.93 | 11.27 | 10.88 | 11.14 | 141,146 | +0.09(+0.81%) |
Feb 15, 2024 | 10.44 | 11.05 | 10.44 | 11.05 | 220,148 | +0.67(+6.44%) |
Feb 14, 2024 | 10.47 | 10.47 | 10.23 | 10.39 | 123,814 | +0.05(+0.48%) |
Feb 13, 2024 | 10.56 | 10.71 | 10.28 | 10.34 | 225,456 | -0.65(-5.90%) |
Feb 12, 2024 | 10.64 | 11.03 | 10.64 | 10.98 | 214,662 | +0.49(+4.66%) |
Feb 09, 2024 | 10.24 | 10.60 | 10.15 | 10.49 | 164,221 | +0.23(+2.24%) |
Feb 08, 2024 | 10.51 | 10.57 | 10.23 | 10.27 | 185,850 | -0.28(-2.65%) |
Feb 07, 2024 | 10.52 | 10.66 | 10.49 | 10.54 | 117,116 | +0.00(+0.00%) |
Feb 06, 2024 | 10.43 | 10.70 | 10.43 | 10.54 | 172,764 | +0.07(+0.67%) |
Feb 05, 2024 | 10.96 | 10.96 | 10.28 | 10.47 | 432,217 | -0.68(-6.08%) |
Feb 02, 2024 | 10.91 | 11.32 | 10.81 | 11.15 | 361,188 | +0.18(+1.64%) |