Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 179,290 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 46,037 | -0.01(-20.00%) |
Jan 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 84,168 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 153,790 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 1,117,654 | +0.01(+25.00%) |
Jan 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 124,700 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,185,837 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,985 | +0.01(+33.33%) |
Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,007 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,259 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 2,900,648 | -0.01(-25.00%) |
Jan 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,110,878 | +0.01(+33.33%) |
Jan 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 605,715 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,612 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 77,120 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 115,862 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 219,320 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 221,240 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 191,240 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,282 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,710 | +0.00(+15.38%) |
Dec 30, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
Dec 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 334,446 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 395,078 | -0.00(-23.08%) |
Dec 23, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 552,583 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 221,120 | -0.00(-33.33%) |
Dec 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 596,954 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 553,190 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 88,860 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,715 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 653,279 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,228,618 | +0.00(+50.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 863,826 | -0.01(-50.00%) |
Dec 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 173,130 | +0.01(+33.33%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 92,011 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 261,023 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 202,500 | -0.01(-25.00%) |
Dec 05, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 170,835 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,842 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,710 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,250 | +0.01(+33.33%) |
Nov 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 125,600 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,250 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,589 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 260,430 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 501,958 | -0.00(-16.67%) |
Nov 22, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 166,570 | +0.00(+20.00%) |
Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 750,013 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,102,881 | -0.01(-25.00%) |
Nov 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 183,547 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,748,926 | +0.01(+33.33%) |
Nov 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 665,554 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,589 | -0.01(-25.00%) |
Nov 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 550,500 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 619,502 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,430 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,838 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,599 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,300 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 152,534 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675,896 | +0.01(+33.33%) |