Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.1700	0.1850	0.1650	0.1700	80,596	-0.00(-2.86%)
Apr 18, 2024	0.1650	0.1900	0.1500	0.1750	210,974	+0.01(+9.37%)
Apr 17, 2024	0.1700	0.1700	0.1550	0.1600	142,405	-0.01(-3.03%)
Apr 16, 2024	0.1900	0.1900	0.1650	0.1650	97,350	-0.01(-2.94%)
Apr 15, 2024	0.1850	0.1900	0.1700	0.1700	213,782	-0.02(-12.82%)
Apr 12, 2024	0.2000	0.2150	0.1950	0.1950	163,235	-0.01(-4.88%)
Apr 11, 2024	0.2100	0.2150	0.2050	0.2050	80,288	+0.00(+0.00%)
Apr 10, 2024	0.2150	0.2150	0.2050	0.2050	84,501	+0.00(+0.00%)
Apr 09, 2024	0.2300	0.2300	0.2000	0.2050	112,593	-0.03(-12.77%)
Apr 08, 2024	0.2250	0.2350	0.2200	0.2350	75,485	+0.01(+4.44%)
Apr 05, 2024	0.2200	0.2300	0.2100	0.2250	51,004	+0.01(+2.27%)
Apr 04, 2024	0.2200	0.2300	0.2150	0.2200	92,095	+0.00(+0.00%)
Apr 03, 2024	0.1900	0.2350	0.1900	0.2200	306,775	+0.04(+18.92%)
Apr 02, 2024	0.2200	0.2200	0.1850	0.1850	601,440	-0.04(-15.91%)
Apr 01, 2024	0.2600	0.2600	0.2150	0.2200	111,769	-0.02(-10.20%)
Mar 28, 2024				0.2450	0	+0.02(+11.36%)
Mar 27, 2024	0.2400	0.2400	0.2150	0.2200	237,426	-0.01(-6.38%)
Mar 26, 2024	0.2600	0.2800	0.2200	0.2350	317,955	-0.04(-14.55%)
Mar 25, 2024	0.2800	0.3000	0.2700	0.2750	173,097	-0.03(-9.84%)
Mar 22, 2024	0.3150	0.3150	0.2750	0.3050	92,741	-0.02(-4.69%)
Mar 21, 2024	0.3050	0.3300	0.2950	0.3200	168,584	+0.02(+6.67%)
Mar 20, 2024	0.2700	0.3200	0.2550	0.3000	286,316	+0.04(+15.38%)
Mar 19, 2024	0.3000	0.3000	0.2000	0.2600	1,175,310	-0.06(-18.75%)
Mar 18, 2024	0.3300	0.3700	0.2900	0.3200	368,411	-0.01(-3.03%)
Mar 15, 2024	0.3100	0.3350	0.3100	0.3300	128,848	+0.01(+1.54%)
Mar 14, 2024	0.3850	0.3900	0.3200	0.3250	284,110	-0.07(-17.72%)
Mar 13, 2024	0.3950	0.4000	0.3600	0.3950	152,030	+0.03(+6.76%)
Mar 12, 2024	0.3500	0.4100	0.3300	0.3700	121,129	+0.00(+0.00%)
Mar 11, 2024	0.4000	0.4250	0.3300	0.3700	751,652	+0.06(+19.35%)
Mar 08, 2024	0.3200	0.3600	0.2900	0.3100	1,416,690	-0.14(-31.11%)
Mar 07, 2024	0.5000	0.5400	0.4250	0.4500	810,581	-0.10(-18.18%)
Mar 06, 2024	0.5000	0.5600	0.4800	0.5500	1,459,991	+0.10(+20.88%)
Mar 05, 2024	0.5300	0.6000	0.3900	0.4550	2,058,243	-0.22(-32.09%)
Mar 04, 2024	0.6200	0.7400	0.3950	0.6700	5,372,988	+0.12(+21.82%)
Mar 01, 2024	0.5500	0.5600	0.3750	0.5500	6,916,892	+0.29(+111.54%)
Feb 29, 2024	0.1750	0.2600	0.1650	0.2600	4,623,666	+0.14(+108.00%)
Feb 28, 2024	0.1250	0.1300	0.1100	0.1250	672,937	+0.01(+13.64%)
Feb 27, 2024	0.1000	0.1200	0.0950	0.1100	415,109	+0.01(+10.00%)
Feb 26, 2024	0.0950	0.1000	0.0950	0.1000	121,293	+0.00(+0.00%)
Feb 23, 2024	0.1000	0.1050	0.0900	0.1000	64,120	+0.00(+0.00%)
Feb 22, 2024	0.1000	0.1100	0.1000	0.1000	188,784	+0.01(+5.26%)
Feb 21, 2024	0.1150	0.1200	0.0900	0.0950	588,686	-0.02(-20.83%)
Feb 20, 2024	0.1400	0.1450	0.1100	0.1200	727,909	-0.02(-11.11%)
Feb 16, 2024				0.1350	0	-0.01(-10.00%)
Feb 15, 2024	0.1050	0.1500	0.1000	0.1500	3,621,817	+0.06(+76.47%)
Feb 14, 2024	0.0650	0.0900	0.0600	0.0850	1,259,898	+0.03(+41.67%)
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Feb 12, 2024	0.0600	0.0600	0.0550	0.0600	52,735	+0.00(+0.00%)
Feb 09, 2024	0.0600	0.0650	0.0600	0.0600	93,712	+0.00(+0.00%)
Feb 08, 2024	0.0600	0.0650	0.0600	0.0600	160,251	-0.01(-7.69%)
Feb 07, 2024	0.0650	0.0650	0.0600	0.0650	81,097	+0.01(+8.33%)
Feb 06, 2024	0.0650	0.0650	0.0550	0.0600	29,250	-0.01(-7.69%)
Feb 05, 2024	0.0650	0.0650	0.0600	0.0650	58,960	+0.00(+0.00%)
Feb 02, 2024	0.0600	0.0700	0.0600	0.0650	104,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.