Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 97.45 | 97.70 | 97.58 | 238,448 | -0.05(-0.05%) | |
Jan 28, 2022 | 97.43 | 97.74 | 97.40 | 97.63 | 372,779 | +0.07(+0.07%) |
Jan 27, 2022 | 97.47 | 97.69 | 97.47 | 97.56 | 222,067 | +0.05(+0.06%) |
Jan 26, 2022 | 97.86 | 98.05 | 97.40 | 97.50 | 279,133 | -0.25(-0.26%) |
Jan 25, 2022 | 97.94 | 98.05 | 97.76 | 97.76 | 208,948 | -0.15(-0.16%) |
Jan 24, 2022 | 98.00 | 98.19 | 97.91 | 97.91 | 350,313 | +0.01(+0.01%) |
Jan 21, 2022 | 98.00 | 98.11 | 97.84 | 97.90 | 308,015 | +0.22(+0.22%) |
Jan 20, 2022 | 97.70 | 97.84 | 97.66 | 97.68 | 427,526 | +0.02(+0.02%) |
Jan 19, 2022 | 97.69 | 97.80 | 97.58 | 97.67 | 441,704 | +0.15(+0.15%) |
Jan 18, 2022 | 97.86 | 97.93 | 97.52 | 97.52 | 515,667 | -0.62(-0.63%) |
Jan 14, 2022 | 98.14 | 0 | -0.28(-0.29%) | |||
Jan 13, 2022 | 98.38 | 98.61 | 98.32 | 98.42 | 231,043 | +0.09(+0.09%) |
Jan 12, 2022 | 98.39 | 98.58 | 98.33 | 98.33 | 462,290 | +0.00(+0.00%) |
Jan 11, 2022 | 98.34 | 98.48 | 98.14 | 98.33 | 144,246 | -0.03(-0.03%) |
Jan 10, 2022 | 98.20 | 98.36 | 98.03 | 98.36 | 380,479 | +0.01(+0.01%) |
Jan 07, 2022 | 98.65 | 98.65 | 98.22 | 98.35 | 335,904 | -0.30(-0.30%) |
Jan 06, 2022 | 98.50 | 98.68 | 98.45 | 98.65 | 575,590 | +0.01(+0.01%) |
Jan 05, 2022 | 98.97 | 99.00 | 98.60 | 98.64 | 331,729 | -0.36(-0.37%) |
Jan 04, 2022 | 99.06 | 99.06 | 98.77 | 99.00 | 450,406 | -0.16(-0.17%) |
Jan 03, 2022 | 99.35 | 99.41 | 99.17 | 99.17 | 659,582 | -0.43(-0.43%) |
Dec 31, 2021 | 99.64 | 99.82 | 99.50 | 99.60 | 282,560 | +0.12(+0.12%) |
Dec 30, 2021 | 99.35 | 99.55 | 99.35 | 99.48 | 192,849 | +0.00(+0.00%) |
Dec 29, 2021 | 99.53 | 99.61 | 99.38 | 99.48 | 281,002 | -0.31(-0.31%) |
Dec 28, 2021 | 99.73 | 99.91 | 99.62 | 99.79 | 1,035,263 | +0.08(+0.08%) |
Dec 27, 2021 | 99.79 | 99.79 | 99.62 | 99.71 | 234,028 | +0.01(+0.01%) |
Dec 23, 2021 | 99.83 | 99.83 | 99.56 | 99.70 | 268,550 | -0.06(-0.06%) |
Dec 22, 2021 | 99.62 | 99.77 | 99.55 | 99.76 | 584,532 | -0.01(-0.01%) |
Dec 21, 2021 | 99.79 | 99.79 | 99.50 | 99.77 | 264,760 | -0.25(-0.25%) |
Dec 20, 2021 | 99.80 | 100.06 | 99.80 | 100.01 | 321,835 | +0.24(+0.24%) |
Dec 17, 2021 | 99.71 | 99.97 | 99.71 | 99.78 | 175,909 | +0.05(+0.05%) |
Dec 16, 2021 | 99.74 | 99.83 | 99.58 | 99.73 | 196,062 | -0.01(-0.01%) |
Dec 15, 2021 | 99.59 | 99.75 | 99.52 | 99.74 | 218,308 | -0.07(-0.07%) |
Dec 14, 2021 | 99.77 | 99.81 | 99.53 | 99.81 | 179,026 | +0.03(+0.03%) |
Dec 13, 2021 | 99.62 | 99.81 | 99.49 | 99.79 | 224,903 | +0.35(+0.35%) |
Dec 10, 2021 | 99.56 | 99.70 | 98.60 | 99.44 | 180,833 | +0.04(+0.04%) |
Dec 09, 2021 | 99.29 | 99.52 | 99.29 | 99.41 | 659,557 | +0.15(+0.15%) |
Dec 08, 2021 | 99.43 | 99.51 | 99.24 | 99.26 | 237,318 | -0.38(-0.38%) |
Dec 07, 2021 | 99.70 | 99.80 | 99.53 | 99.64 | 136,645 | -0.23(-0.23%) |
Dec 06, 2021 | 100.11 | 100.11 | 99.70 | 99.87 | 150,600 | -0.21(-0.21%) |
Dec 03, 2021 | 99.77 | 100.08 | 99.59 | 100.08 | 189,446 | +0.35(+0.35%) |
Dec 02, 2021 | 99.73 | 99.94 | 99.54 | 99.73 | 218,366 | -0.06(-0.06%) |
Dec 01, 2021 | 99.43 | 99.81 | 99.41 | 99.80 | 221,459 | +0.26(+0.26%) |
Nov 30, 2021 | 99.69 | 99.88 | 99.65 | 99.53 | 330,169 | +0.00(+0.00%) |
Nov 29, 2021 | 99.24 | 99.56 | 99.24 | 99.53 | 258,738 | +0.25(+0.26%) |
Nov 26, 2021 | 99.26 | 99.42 | 99.23 | 99.28 | 157,973 | +0.46(+0.47%) |
Nov 24, 2021 | 98.69 | 98.87 | 98.63 | 98.82 | 178,007 | +0.05(+0.06%) |
Nov 23, 2021 | 98.98 | 99.02 | 98.76 | 98.76 | 203,396 | -0.43(-0.43%) |
Nov 22, 2021 | 99.35 | 99.37 | 99.04 | 99.19 | 263,567 | -0.21(-0.21%) |
Nov 19, 2021 | 99.44 | 99.58 | 99.39 | 99.40 | 155,261 | +0.15(+0.16%) |
Nov 18, 2021 | 99.12 | 99.31 | 99.11 | 99.24 | 268,277 | +0.15(+0.16%) |
Nov 17, 2021 | 98.99 | 99.18 | 98.95 | 99.09 | 189,052 | +0.06(+0.06%) |
Nov 16, 2021 | 99.08 | 99.28 | 99.02 | 99.02 | 120,191 | -0.14(-0.15%) |
Nov 15, 2021 | 99.37 | 99.42 | 99.16 | 99.17 | 120,769 | -0.25(-0.26%) |
Nov 12, 2021 | 99.53 | 99.63 | 99.37 | 99.42 | 131,393 | +0.04(+0.04%) |
Nov 11, 2021 | 99.51 | 99.67 | 99.39 | 99.39 | 132,747 | -0.31(-0.31%) |
Nov 10, 2021 | 100.04 | 99.70 | 139,900 | -0.39(-0.39%) | ||
Nov 09, 2021 | 100.00 | 100.28 | 100.00 | 100.08 | 139,435 | +0.10(+0.10%) |
Nov 08, 2021 | 100.06 | 100.12 | 99.93 | 99.99 | 118,814 | -0.14(-0.14%) |
Nov 05, 2021 | 99.93 | 100.16 | 99.87 | 100.12 | 113,923 | +0.43(+0.43%) |
Nov 04, 2021 | 99.61 | 99.77 | 99.61 | 99.70 | 225,497 | +0.19(+0.19%) |
Nov 03, 2021 | 99.71 | 99.93 | 99.40 | 99.51 | 179,727 | -0.15(-0.15%) |
Nov 02, 2021 | 99.53 | 99.71 | 99.53 | 99.66 | 208,808 | +0.14(+0.14%) |