Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 90.56 | 90.81 | 90.49 | 90.58 | 262,295 | +0.24(+0.27%) |
Jan 30, 2024 | 90.26 | 90.33 | 90.00 | 90.33 | 222,414 | +0.17(+0.18%) |
Jan 29, 2024 | 90.26 | 90.26 | 89.97 | 90.16 | 308,547 | +0.31(+0.35%) |
Jan 26, 2024 | 89.90 | 89.90 | 89.72 | 89.85 | 162,500 | -0.05(-0.05%) |
Jan 25, 2024 | 89.69 | 89.90 | 89.65 | 89.90 | 194,517 | +0.42(+0.47%) |
Jan 24, 2024 | 89.93 | 89.94 | 89.47 | 89.48 | 190,525 | -0.24(-0.26%) |
Jan 23, 2024 | 89.69 | 89.72 | 89.58 | 89.71 | 175,131 | -0.14(-0.15%) |
Jan 22, 2024 | 89.85 | 89.99 | 89.79 | 89.85 | 784,911 | +0.19(+0.21%) |
Jan 19, 2024 | 89.49 | 89.66 | 89.41 | 89.66 | 202,257 | +0.01(+0.02%) |
Jan 18, 2024 | 89.75 | 89.75 | 89.55 | 89.65 | 250,216 | -0.09(-0.10%) |
Jan 17, 2024 | 89.77 | 90.11 | 89.64 | 89.73 | 339,043 | -0.25(-0.28%) |
Jan 16, 2024 | 90.25 | 90.39 | 89.97 | 89.99 | 267,919 | -0.63(-0.69%) |
Jan 12, 2024 | 90.50 | 90.68 | 90.49 | 90.62 | 239,495 | +0.28(+0.31%) |
Jan 11, 2024 | 89.90 | 90.37 | 89.90 | 90.33 | 217,646 | +0.38(+0.42%) |
Jan 10, 2024 | 90.18 | 90.20 | 89.92 | 89.95 | 180,123 | -0.08(-0.09%) |
Jan 09, 2024 | 89.94 | 90.07 | 89.91 | 90.03 | 245,169 | -0.02(-0.02%) |
Jan 08, 2024 | 89.84 | 90.14 | 89.78 | 90.05 | 349,892 | +0.36(+0.40%) |
Jan 05, 2024 | 89.64 | 90.14 | 89.58 | 89.68 | 291,319 | -0.18(-0.20%) |
Jan 04, 2024 | 89.96 | 90.06 | 89.86 | 89.86 | 582,168 | -0.51(-0.56%) |
Jan 03, 2024 | 90.03 | 90.40 | 89.82 | 90.37 | 412,164 | +0.26(+0.29%) |
Jan 02, 2024 | 90.30 | 90.40 | 90.10 | 90.11 | 587,715 | -0.50(-0.55%) |
Dec 29, 2023 | 90.55 | 90.76 | 90.55 | 90.61 | 220,328 | -0.21(-0.23%) |
Dec 28, 2023 | 90.86 | 90.97 | 90.69 | 90.81 | 294,696 | -0.18(-0.19%) |
Dec 27, 2023 | 90.66 | 90.99 | 90.59 | 90.99 | 281,051 | +0.51(+0.56%) |
Dec 26, 2023 | 90.31 | 90.51 | 90.28 | 90.48 | 248,368 | +0.15(+0.16%) |
Dec 22, 2023 | 90.43 | 90.52 | 90.24 | 90.33 | 470,742 | +0.01(+0.01%) |
Dec 21, 2023 | 90.39 | 90.46 | 90.24 | 90.32 | 303,514 | +0.05(+0.05%) |
Dec 20, 2023 | 89.84 | 90.28 | 89.84 | 90.27 | 318,697 | +0.29(+0.33%) |
Dec 19, 2023 | 90.04 | 90.11 | 89.95 | 89.98 | 409,279 | +0.12(+0.13%) |
Dec 18, 2023 | 89.86 | 89.91 | 89.78 | 89.86 | 233,519 | -0.15(-0.16%) |
Dec 15, 2023 | 90.13 | 90.15 | 89.92 | 90.01 | 388,319 | -0.07(-0.08%) |
Dec 14, 2023 | 89.88 | 90.20 | 89.86 | 90.08 | 417,975 | +0.65(+0.73%) |
Dec 13, 2023 | 88.59 | 89.43 | 88.53 | 89.43 | 566,076 | +1.04(+1.17%) |
Dec 12, 2023 | 88.27 | 88.45 | 88.11 | 88.39 | 417,562 | +0.27(+0.31%) |
Dec 11, 2023 | 88.14 | 88.14 | 87.88 | 88.12 | 790,561 | -0.16(-0.18%) |
Dec 08, 2023 | 88.15 | 88.27 | 88.04 | 88.27 | 600,632 | -0.31(-0.35%) |
Dec 07, 2023 | 88.40 | 88.69 | 88.35 | 88.59 | 338,878 | +0.12(+0.13%) |
Dec 06, 2023 | 88.50 | 88.62 | 88.28 | 88.47 | 336,175 | +0.37(+0.42%) |
Dec 05, 2023 | 88.01 | 88.22 | 87.97 | 88.10 | 404,244 | +0.48(+0.55%) |
Dec 04, 2023 | 87.64 | 87.87 | 87.59 | 87.62 | 427,803 | -0.30(-0.34%) |
Dec 01, 2023 | 87.16 | 87.94 | 87.16 | 87.92 | 355,183 | +0.67(+0.77%) |
Nov 30, 2023 | 87.32 | 87.36 | 87.17 | 87.25 | 224,590 | -0.02(-0.02%) |
Nov 29, 2023 | 87.29 | 87.51 | 87.27 | 87.27 | 613,917 | +0.22(+0.26%) |
Nov 28, 2023 | 86.60 | 87.07 | 86.60 | 87.05 | 446,839 | +0.42(+0.48%) |
Nov 27, 2023 | 86.45 | 86.65 | 86.36 | 86.63 | 601,056 | +0.33(+0.38%) |
Nov 24, 2023 | 86.54 | 86.54 | 86.30 | 86.30 | 143,072 | -0.28(-0.33%) |
Nov 22, 2023 | 86.64 | 86.73 | 86.48 | 86.58 | 819,752 | +0.00(+0.00%) |
Nov 21, 2023 | 86.53 | 86.66 | 86.45 | 86.58 | 965,937 | +0.12(+0.14%) |
Nov 20, 2023 | 86.28 | 86.55 | 86.21 | 86.46 | 394,673 | +0.08(+0.09%) |
Nov 17, 2023 | 86.27 | 86.42 | 86.15 | 86.39 | 188,361 | +0.27(+0.32%) |
Nov 16, 2023 | 85.98 | 86.28 | 85.98 | 86.11 | 272,377 | +0.27(+0.32%) |
Nov 15, 2023 | 85.77 | 85.87 | 85.67 | 85.84 | 518,360 | -0.27(-0.32%) |
Nov 14, 2023 | 85.89 | 86.12 | 85.86 | 86.11 | 310,812 | +1.01(+1.19%) |
Nov 13, 2023 | 84.81 | 85.10 | 84.70 | 85.10 | 409,231 | +0.03(+0.03%) |
Nov 10, 2023 | 85.24 | 85.29 | 85.03 | 85.07 | 222,887 | +0.02(+0.02%) |
Nov 09, 2023 | 85.54 | 85.55 | 85.05 | 85.05 | 252,198 | -0.55(-0.65%) |
Nov 08, 2023 | 85.34 | 85.66 | 85.34 | 85.61 | 169,600 | +0.31(+0.36%) |
Nov 07, 2023 | 85.12 | 85.38 | 85.07 | 85.30 | 494,906 | +0.39(+0.46%) |
Nov 06, 2023 | 85.02 | 85.08 | 84.87 | 84.91 | 270,050 | -0.38(-0.44%) |
Nov 03, 2023 | 85.31 | 85.56 | 85.16 | 85.29 | 427,746 | +0.60(+0.71%) |
Nov 02, 2023 | 84.62 | 84.71 | 84.42 | 84.68 | 306,809 | +0.67(+0.80%) |