Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.05 | 17.07 | 17.03 | 17.07 | 1,619 | +0.02(+0.14%) |
Jan 30, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 559 | -0.04(-0.26%) |
Jan 27, 2023 | 17.11 | 17.13 | 17.09 | 17.09 | 1,563 | -0.06(-0.35%) |
Jan 26, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 276 | +0.05(+0.31%) |
Jan 25, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 222 | +0.02(+0.12%) |
Jan 24, 2023 | 17.09 | 17.11 | 17.08 | 17.08 | 1,791 | +0.03(+0.20%) |
Jan 23, 2023 | 17.07 | 17.07 | 17.04 | 17.04 | 594 | +0.02(+0.14%) |
Jan 20, 2023 | 16.99 | 17.04 | 16.99 | 17.02 | 1,668 | +0.08(+0.46%) |
Jan 19, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 55 | +0.01(+0.09%) |
Jan 18, 2023 | 17.05 | 17.05 | 16.92 | 16.92 | 419 | -0.04(-0.22%) |
Jan 17, 2023 | 16.97 | 16.97 | 16.96 | 16.96 | 343 | -0.03(-0.16%) |
Jan 13, 2023 | 17.02 | 17.02 | 16.99 | 16.99 | 1,632 | +0.01(+0.06%) |
Jan 12, 2023 | 16.87 | 16.98 | 16.87 | 16.98 | 4,311 | +0.12(+0.71%) |
Jan 11, 2023 | 16.85 | 16.86 | 16.84 | 16.86 | 2,633 | +0.05(+0.32%) |
Jan 10, 2023 | 16.77 | 16.81 | 16.77 | 16.80 | 1,382 | +0.06(+0.36%) |
Jan 09, 2023 | 16.70 | 16.74 | 16.70 | 16.74 | 3,395 | +0.09(+0.56%) |
Jan 06, 2023 | 16.59 | 16.65 | 16.59 | 16.65 | 5,062 | +0.17(+1.04%) |
Jan 05, 2023 | 16.48 | 16.48 | 16.47 | 16.48 | 774 | -0.04(-0.22%) |
Jan 04, 2023 | 16.49 | 16.51 | 16.49 | 16.51 | 1,639 | +0.08(+0.52%) |
Jan 03, 2023 | 16.49 | 16.51 | 16.43 | 16.43 | 1,534 | -0.08(-0.48%) |
Dec 30, 2022 | 16.53 | 16.55 | 16.46 | 16.51 | 4,869 | -0.00(-0.02%) |
Dec 29, 2022 | 16.47 | 16.51 | 16.47 | 16.51 | 3,250 | +0.07(+0.43%) |
Dec 28, 2022 | 16.54 | 16.54 | 16.43 | 16.44 | 8,413 | -0.04(-0.23%) |
Dec 27, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 254 | -0.02(-0.15%) |
Dec 23, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 257 | +0.04(+0.23%) |
Dec 22, 2022 | 16.48 | 16.48 | 16.46 | 16.46 | 551 | +0.00(+0.01%) |
Dec 21, 2022 | 16.43 | 16.46 | 16.43 | 16.46 | 1,747 | +0.03(+0.19%) |
Dec 20, 2022 | 16.39 | 16.45 | 16.39 | 16.43 | 5,668 | +0.07(+0.45%) |
Dec 19, 2022 | 16.29 | 16.36 | 16.29 | 16.36 | 2,332 | +0.06(+0.34%) |
Dec 16, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 422 | -0.03(-0.17%) |
Dec 15, 2022 | 16.35 | 16.35 | 16.33 | 16.33 | 210 | -0.10(-0.62%) |
Dec 14, 2022 | 16.41 | 16.44 | 16.38 | 16.43 | 2,199 | -0.02(-0.11%) |
Dec 13, 2022 | 16.44 | 16.46 | 16.43 | 16.45 | 2,949 | +0.13(+0.80%) |
Dec 12, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 1,413 | -0.08(-0.48%) |
Dec 09, 2022 | 16.42 | 16.43 | 16.40 | 16.40 | 1,699 | -0.04(-0.27%) |
Dec 08, 2022 | 16.42 | 16.45 | 16.40 | 16.44 | 5,352 | +0.09(+0.58%) |
Dec 07, 2022 | 16.33 | 16.41 | 16.33 | 16.35 | 3,501 | +0.06(+0.36%) |
Dec 06, 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 11 | +0.01(+0.06%) |
Dec 05, 2022 | 16.35 | 16.35 | 16.28 | 16.28 | 949 | -0.08(-0.50%) |
Dec 02, 2022 | 16.37 | 16.37 | 16.31 | 16.36 | 1,737 | +0.01(+0.08%) |
Dec 01, 2022 | 16.31 | 16.37 | 16.31 | 16.35 | 6,648 | +0.09(+0.54%) |
Nov 30, 2022 | 16.22 | 16.26 | 16.22 | 16.26 | 2,276 | +0.08(+0.51%) |
Nov 29, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 4 | +0.11(+0.67%) |
Nov 28, 2022 | 16.09 | 16.09 | 16.07 | 16.07 | 249 | +0.00(+0.00%) |
Nov 25, 2022 | 16.08 | 16.08 | 16.07 | 16.07 | 110 | +0.02(+0.13%) |
Nov 23, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 214 | +0.10(+0.63%) |
Nov 22, 2022 | 15.91 | 15.95 | 15.91 | 15.95 | 7,241 | +0.05(+0.34%) |
Nov 21, 2022 | 15.93 | 16.00 | 15.88 | 15.90 | 3,943 | -0.06(-0.40%) |
Nov 18, 2022 | 15.98 | 15.98 | 15.96 | 15.96 | 122 | +0.05(+0.29%) |
Nov 17, 2022 | 15.90 | 15.91 | 15.90 | 15.91 | 1,604 | -0.11(-0.66%) |
Nov 16, 2022 | 16.10 | 16.13 | 16.02 | 16.02 | 795 | -0.15(-0.93%) |
Nov 15, 2022 | 16.11 | 16.20 | 16.11 | 16.17 | 3,606 | +0.06(+0.36%) |
Nov 14, 2022 | 16.09 | 16.11 | 16.06 | 16.11 | 332 | -0.02(-0.15%) |
Nov 11, 2022 | 16.10 | 16.27 | 16.10 | 16.14 | 3,066 | +0.13(+0.81%) |
Nov 10, 2022 | 15.98 | 16.01 | 15.98 | 16.01 | 554 | +0.21(+1.31%) |
Nov 09, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 41 | -0.02(-0.14%) |
Nov 08, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 331 | +0.09(+0.60%) |
Nov 07, 2022 | 15.70 | 15.74 | 15.70 | 15.73 | 1,543 | +0.03(+0.19%) |
Nov 04, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 171 | +0.21(+1.38%) |
Nov 03, 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 58 | -0.03(-0.19%) |
Nov 02, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 22 | -0.06(-0.37%) |