Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 247 | +0.04(+0.20%) |
Apr 24, 2024 | 17.61 | 17.66 | 17.61 | 17.64 | 1,045 | -0.05(-0.31%) |
Apr 23, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 14 | +0.07(+0.42%) |
Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 293 | -0.02(-0.10%) |
Apr 19, 2024 | 17.63 | 17.63 | 17.59 | 17.63 | 4,833 | +0.07(+0.38%) |
Apr 18, 2024 | 17.59 | 17.59 | 17.57 | 17.57 | 352 | -0.02(-0.14%) |
Apr 17, 2024 | 17.58 | 17.63 | 17.55 | 17.59 | 2,005 | +0.07(+0.43%) |
Apr 16, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 261 | -0.08(-0.47%) |
Apr 15, 2024 | 17.59 | 17.60 | 17.59 | 17.60 | 756 | -0.09(-0.49%) |
Apr 12, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 765 | -0.15(-0.83%) |
Apr 11, 2024 | 17.79 | 17.83 | 17.79 | 17.83 | 1,218 | +0.02(+0.10%) |
Apr 10, 2024 | 17.86 | 17.86 | 17.79 | 17.82 | 2,053 | -0.13(-0.75%) |
Apr 09, 2024 | 17.98 | 17.98 | 17.95 | 17.95 | 383 | +0.05(+0.28%) |
Apr 08, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 1,048 | +0.03(+0.17%) |
Apr 05, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 125 | +0.00(+0.01%) |
Apr 04, 2024 | 17.88 | 17.88 | 17.87 | 17.87 | 378 | +0.07(+0.41%) |
Apr 03, 2024 | 17.77 | 17.80 | 17.75 | 17.80 | 7,400 | +0.05(+0.28%) |
Apr 02, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1,108 | +0.05(+0.31%) |
Apr 01, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 915 | -0.05(-0.31%) |
Mar 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.03(-0.17%) |
Mar 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 3 | +0.04(+0.20%) |
Mar 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 106 | +0.00(+0.00%) |
Mar 25, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 3,597 | +0.04(+0.20%) |
Mar 22, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 337 | -0.08(-0.44%) |
Mar 21, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4 | -0.02(-0.12%) |
Mar 20, 2024 | 17.73 | 17.80 | 17.71 | 17.80 | 2,586 | +0.04(+0.23%) |
Mar 19, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 173 | -0.01(-0.06%) |
Mar 18, 2024 | 17.81 | 17.81 | 17.77 | 17.77 | 636 | -0.07(-0.41%) |
Mar 15, 2024 | 17.84 | 17.85 | 17.84 | 17.85 | 270 | -0.02(-0.09%) |
Mar 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.04(-0.25%) |
Mar 13, 2024 | 17.89 | 17.91 | 17.89 | 17.91 | 643 | +0.07(+0.39%) |
Mar 12, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 244 | +0.00(+0.00%) |
Mar 11, 2024 | 17.89 | 17.89 | 17.84 | 17.84 | 1,535 | +0.01(+0.06%) |
Mar 08, 2024 | 17.82 | 17.86 | 17.81 | 17.83 | 3,934 | +0.05(+0.28%) |
Mar 07, 2024 | 17.79 | 17.79 | 17.75 | 17.78 | 16,906 | +0.05(+0.28%) |
Mar 06, 2024 | 17.71 | 17.73 | 17.71 | 17.73 | 337 | +0.07(+0.39%) |
Mar 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 40 | -0.02(-0.14%) |
Mar 04, 2024 | 17.67 | 17.68 | 17.67 | 17.68 | 5,413 | -0.01(-0.06%) |
Mar 01, 2024 | 17.68 | 17.72 | 17.67 | 17.70 | 4,101 | +0.02(+0.11%) |
Feb 29, 2024 | 17.70 | 17.70 | 17.65 | 17.68 | 3,979 | +0.05(+0.26%) |
Feb 28, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 76 | -0.04(-0.23%) |
Feb 27, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 1,152 | +0.04(+0.24%) |
Feb 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 130 | +0.01(+0.07%) |
Feb 23, 2024 | 17.65 | 17.65 | 17.61 | 17.61 | 146 | -0.06(-0.31%) |
Feb 22, 2024 | 17.68 | 17.68 | 17.67 | 17.67 | 165 | -0.00(-0.03%) |
Feb 21, 2024 | 17.66 | 17.68 | 17.66 | 17.68 | 920 | -0.01(-0.06%) |
Feb 20, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 134 | +0.04(+0.23%) |
Feb 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.00(+0.03%) |
Feb 15, 2024 | 17.63 | 17.67 | 17.63 | 17.64 | 736 | -0.03(-0.17%) |
Feb 14, 2024 | 17.66 | 17.67 | 17.61 | 17.67 | 1,622 | +0.11(+0.63%) |
Feb 13, 2024 | 17.62 | 17.62 | 17.56 | 17.56 | 525 | -0.10(-0.57%) |
Feb 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 54 | +0.05(+0.31%) |
Feb 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1,089 | +0.00(+0.03%) |
Feb 08, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 343 | -0.04(-0.20%) |
Feb 07, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 74 | +0.01(+0.03%) |
Feb 06, 2024 | 17.60 | 17.64 | 17.60 | 17.63 | 1,062 | +0.06(+0.37%) |
Feb 05, 2024 | 17.51 | 17.57 | 17.51 | 17.57 | 1,783 | -0.02(-0.14%) |
Feb 02, 2024 | 17.66 | 17.66 | 17.59 | 17.59 | 4,543 | -0.21(-1.18%) |