Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.910	7.980	7.700	7.720	26,505	-0.22(-2.77%)
Jan 28, 2010	8.090	8.090	7.820	7.940	29,487	-0.16(-1.98%)
Jan 27, 2010	8.150	8.160	8.000	8.100	29,552	-0.11(-1.34%)
Jan 26, 2010	8.200	8.370	8.190	8.210	23,353	-0.23(-2.73%)
Jan 25, 2010	8.500	8.510	8.340	8.440	24,325	+0.34(+4.20%)
Jan 22, 2010	8.280	8.370	8.100	8.100	18,649	-0.30(-3.57%)
Jan 21, 2010	8.800	8.830	8.400	8.400	30,992	-0.50(-5.62%)
Jan 20, 2010	9.020	9.020	8.800	8.900	10,731	-0.25(-2.73%)
Jan 19, 2010	9.070	9.170	9.050	9.150	24,883	-0.04(-0.44%)
Jan 15, 2010		9.190	9.190	9.190	0	-0.19(-2.03%)
Jan 14, 2010	9.200	9.380	9.200	9.380	13,915	+0.13(+1.41%)
Jan 13, 2010	9.320	9.320	9.160	9.250	8,863	+0.00(+0.00%)
Jan 12, 2010	9.350	9.430	9.250	9.250	10,870	-0.46(-4.74%)
Jan 11, 2010	9.650	9.730	9.640	9.710	16,350	+0.06(+0.62%)
Jan 08, 2010	9.490	9.650	9.490	9.650	22,037	+0.24(+2.55%)
Jan 07, 2010	9.360	9.460	9.310	9.410	7,538	-0.06(-0.63%)
Jan 06, 2010	9.270	9.560	9.270	9.470	21,562	+0.16(+1.72%)
Jan 05, 2010	9.280	9.410	9.250	9.310	14,272	+0.15(+1.64%)
Jan 04, 2010	9.130	9.250	9.130	9.160	33,730	+0.31(+3.50%)
Dec 31, 2009		8.850	8.850	8.850	0	+0.05(+0.57%)
Dec 30, 2009	8.750	8.830	8.740	8.800	30,406	+0.00(+0.00%)
Dec 29, 2009	8.780	8.870	8.750	8.800	24,173	+0.05(+0.57%)
Dec 28, 2009	8.780	8.840	8.740	8.750	16,294	+0.02(+0.23%)
Dec 24, 2009	8.650	8.760	8.650	8.730	5,445	+0.08(+0.92%)
Dec 23, 2009	8.640	8.750	8.640	8.650	19,765	+0.10(+1.17%)
Dec 22, 2009	8.590	8.640	8.540	8.550	19,940	-0.05(-0.58%)
Dec 21, 2009	8.640	8.730	8.600	8.600	21,087	+0.03(+0.35%)
Dec 18, 2009	8.600	8.650	8.450	8.570	27,099	-0.57(-6.24%)
Dec 17, 2009	9.290	9.330	9.140	9.140	20,146	-0.55(-5.68%)
Dec 16, 2009	9.760	9.840	9.690	9.690	25,607	+0.19(+2.00%)
Dec 15, 2009	9.660	9.670	9.500	9.500	31,893	-0.24(-2.46%)
Dec 14, 2009	9.810	9.810	9.730	9.740	17,611	+0.17(+1.78%)
Dec 11, 2009	9.770	9.780	9.570	9.570	25,266	-0.23(-2.35%)
Dec 10, 2009	9.870	9.950	9.790	9.800	31,589	+0.25(+2.62%)
Dec 09, 2009	9.670	9.730	9.490	9.550	26,977	-0.10(-1.04%)
Dec 08, 2009	9.680	9.760	9.550	9.650	11,461	-0.30(-3.02%)
Dec 07, 2009	10.08	10.15	9.940	9.950	11,593	-0.30(-2.93%)
Dec 04, 2009	10.38	10.42	10.14	10.25	32,836	-0.05(-0.49%)
Dec 03, 2009	10.42	10.52	10.15	10.30	17,145	+0.01(+0.10%)
Dec 02, 2009	10.44	10.57	10.23	10.29	21,731	-0.27(-2.56%)
Dec 01, 2009	10.52	10.65	10.46	10.56	18,328	+0.31(+3.02%)
Nov 30, 2009	10.37	10.46	10.15	10.25	10,848	-0.20(-1.91%)
Nov 27, 2009	10.24	10.58	10.24	10.45	37,713	-0.40(-3.69%)
Nov 25, 2009	10.94	11.09	10.81	10.85	18,152	+0.21(+1.97%)
Nov 24, 2009	10.74	10.78	10.55	10.64	20,297	+0.04(+0.38%)
Nov 23, 2009	10.70	10.80	10.60	10.60	19,700	+0.17(+1.63%)
Nov 20, 2009	10.46	10.50	10.32	10.43	21,974	-0.22(-2.07%)
Nov 19, 2009	10.91	10.91	10.55	10.65	19,060	-0.50(-4.48%)
Nov 18, 2009	11.19	11.22	10.90	11.15	33,074	+0.20(+1.83%)
Nov 17, 2009	11.06	11.08	10.90	10.95	10,326	-0.30(-2.67%)
Nov 16, 2009	11.27	11.36	11.11	11.25	12,674	+0.20(+1.81%)
Nov 13, 2009	11.09	11.23	11.05	11.05	21,864	+0.02(+0.18%)
Nov 12, 2009	11.33	11.35	11.00	11.03	12,384	-0.31(-2.73%)
Nov 11, 2009	11.47	11.70	11.34	11.34	21,131	+0.64(+5.98%)
Nov 10, 2009	10.76	10.90	10.69	10.70	20,494	-0.05(-0.47%)
Nov 09, 2009	10.77	10.99	10.75	10.75	13,605	+0.37(+3.56%)
Nov 06, 2009	10.46	10.50	10.30	10.38	14,190	+0.36(+3.59%)
Nov 05, 2009	10.07	10.15	9.940	10.02	27,586	+0.12(+1.21%)
Nov 04, 2009	10.03	10.10	9.850	9.900	24,701	+0.30(+3.13%)
Nov 03, 2009	9.440	9.600	9.380	9.600	29,719	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.