Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.660 | 7.710 | 7.630 | 7.710 | 292,523 | +0.07(+0.85%) |
Apr 23, 2024 | 7.630 | 7.670 | 7.620 | 7.645 | 65,504 | +0.08(+1.12%) |
Apr 22, 2024 | 7.530 | 7.580 | 7.510 | 7.560 | 59,581 | +0.16(+2.16%) |
Apr 19, 2024 | 7.415 | 7.440 | 7.399 | 7.400 | 32,201 | +0.06(+0.82%) |
Apr 18, 2024 | 7.318 | 7.390 | 7.290 | 7.340 | 119,700 | +0.10(+1.41%) |
Apr 17, 2024 | 7.260 | 7.290 | 7.204 | 7.238 | 182,769 | +0.05(+0.67%) |
Apr 16, 2024 | 7.160 | 7.190 | 7.120 | 7.190 | 228,476 | -0.05(-0.69%) |
Apr 15, 2024 | 7.360 | 7.360 | 7.240 | 7.240 | 76,939 | -0.01(-0.21%) |
Apr 12, 2024 | 7.280 | 7.290 | 7.245 | 7.255 | 54,441 | -0.13(-1.83%) |
Apr 11, 2024 | 7.338 | 7.390 | 7.260 | 7.390 | 90,521 | -0.07(-0.94%) |
Apr 10, 2024 | 7.490 | 7.530 | 7.455 | 7.460 | 354,832 | -0.14(-1.84%) |
Apr 09, 2024 | 7.640 | 7.640 | 7.550 | 7.600 | 153,697 | -0.04(-0.52%) |
Apr 08, 2024 | 7.622 | 7.650 | 7.600 | 7.640 | 60,246 | +0.06(+0.79%) |
Apr 05, 2024 | 7.500 | 7.600 | 7.490 | 7.580 | 186,326 | +0.07(+0.93%) |
Apr 04, 2024 | 7.660 | 7.680 | 7.510 | 7.510 | 200,257 | -0.05(-0.66%) |
Apr 03, 2024 | 7.510 | 7.580 | 7.510 | 7.560 | 279,243 | +0.14(+1.89%) |
Apr 02, 2024 | 7.440 | 7.444 | 7.400 | 7.420 | 143,354 | +0.02(+0.27%) |
Apr 01, 2024 | 7.320 | 7.470 | 7.210 | 7.400 | 131,296 | -0.02(-0.27%) |
Mar 28, 2024 | 7.410 | 7.450 | 7.390 | 7.420 | 125,002 | +0.11(+1.53%) |
Mar 27, 2024 | 7.290 | 7.350 | 7.280 | 7.308 | 197,913 | +0.01(+0.11%) |
Mar 26, 2024 | 7.290 | 7.360 | 7.290 | 7.300 | 194,938 | +0.09(+1.25%) |
Mar 25, 2024 | 7.190 | 7.228 | 7.190 | 7.210 | 93,469 | +0.02(+0.28%) |
Mar 22, 2024 | 7.230 | 7.240 | 7.170 | 7.190 | 110,688 | -0.07(-0.96%) |
Mar 21, 2024 | 7.240 | 7.270 | 7.210 | 7.260 | 213,196 | +0.07(+0.97%) |
Mar 20, 2024 | 7.100 | 7.260 | 7.100 | 7.190 | 141,882 | +0.04(+0.56%) |
Mar 19, 2024 | 7.170 | 7.180 | 7.120 | 7.150 | 255,083 | +0.05(+0.70%) |
Mar 18, 2024 | 7.090 | 7.100 | 7.080 | 7.100 | 106,876 | +0.06(+0.85%) |
Mar 15, 2024 | 7.020 | 7.050 | 7.000 | 7.040 | 191,422 | -0.03(-0.42%) |
Mar 14, 2024 | 7.080 | 7.080 | 7.020 | 7.070 | 122,728 | +0.03(+0.43%) |
Mar 13, 2024 | 7.060 | 7.090 | 7.040 | 7.040 | 95,229 | +0.01(+0.14%) |
Mar 12, 2024 | 7.040 | 7.055 | 7.000 | 7.030 | 231,358 | +0.03(+0.43%) |
Mar 11, 2024 | 6.970 | 7.030 | 6.950 | 7.000 | 200,338 | +0.08(+1.16%) |
Mar 08, 2024 | 6.940 | 6.970 | 6.910 | 6.920 | 162,238 | -0.05(-0.72%) |
Mar 07, 2024 | 6.930 | 6.980 | 6.917 | 6.970 | 181,005 | +0.15(+2.20%) |
Mar 06, 2024 | 6.774 | 6.820 | 6.760 | 6.820 | 140,190 | +0.08(+1.19%) |
Mar 05, 2024 | 6.784 | 6.810 | 6.740 | 6.740 | 195,457 | -0.07(-1.03%) |
Mar 04, 2024 | 6.740 | 6.820 | 6.740 | 6.810 | 189,866 | +0.01(+0.15%) |
Mar 01, 2024 | 6.740 | 6.800 | 6.730 | 6.800 | 191,382 | +0.10(+1.49%) |
Feb 29, 2024 | 6.770 | 6.770 | 6.691 | 6.700 | 60,349 | -0.04(-0.59%) |
Feb 28, 2024 | 6.750 | 6.790 | 6.740 | 6.740 | 155,960 | -0.03(-0.44%) |
Feb 27, 2024 | 6.670 | 6.790 | 6.670 | 6.770 | 284,997 | +0.09(+1.35%) |
Feb 26, 2024 | 6.660 | 6.770 | 6.660 | 6.680 | 98,687 | -0.06(-0.89%) |
Feb 23, 2024 | 6.740 | 6.779 | 6.720 | 6.740 | 95,648 | -0.01(-0.15%) |
Feb 22, 2024 | 6.720 | 6.810 | 6.720 | 6.750 | 135,281 | +0.01(+0.15%) |
Feb 21, 2024 | 6.735 | 6.750 | 6.701 | 6.740 | 209,728 | +0.07(+1.05%) |
Feb 20, 2024 | 6.685 | 6.700 | 6.650 | 6.670 | 163,245 | +0.16(+2.46%) |
Feb 16, 2024 | 6.555 | 6.570 | 6.510 | 6.510 | 290,205 | -0.03(-0.46%) |
Feb 15, 2024 | 6.540 | 6.590 | 6.505 | 6.540 | 78,316 | +0.04(+0.62%) |
Feb 14, 2024 | 6.450 | 6.550 | 6.450 | 6.500 | 59,131 | +0.05(+0.78%) |
Feb 13, 2024 | 6.480 | 6.494 | 6.430 | 6.450 | 144,449 | -0.10(-1.53%) |
Feb 12, 2024 | 6.500 | 6.560 | 6.450 | 6.550 | 195,937 | +0.02(+0.31%) |
Feb 09, 2024 | 6.580 | 6.590 | 6.510 | 6.530 | 169,859 | -0.06(-0.91%) |
Feb 08, 2024 | 6.630 | 6.650 | 6.510 | 6.590 | 123,587 | -0.41(-5.86%) |
Feb 07, 2024 | 6.950 | 7.050 | 6.900 | 7.000 | 135,310 | +0.00(+0.00%) |
Feb 06, 2024 | 6.960 | 7.000 | 6.960 | 7.000 | 157,746 | +0.00(+0.00%) |
Feb 05, 2024 | 6.990 | 7.000 | 6.950 | 7.000 | 288,529 | -0.06(-0.85%) |
Feb 02, 2024 | 7.050 | 7.070 | 7.010 | 7.060 | 150,616 | +0.03(+0.43%) |