Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.070	3.110	3.020	3.050	4,671	+0.04(+1.33%)
Jan 30, 2012	2.980	3.060	2.970	3.010	30,012	-0.25(-7.67%)
Jan 27, 2012	3.200	3.260	3.180	3.260	22,304	+0.06(+1.87%)
Jan 26, 2012	3.300	3.300	3.200	3.200	7,917	-0.02(-0.62%)
Jan 25, 2012	3.150	3.230	3.130	3.220	26,684	-0.08(-2.42%)
Jan 24, 2012	3.200	3.300	3.170	3.300	16,385	-0.10(-2.94%)
Jan 23, 2012	3.340	3.430	3.320	3.400	60,795	+0.25(+7.94%)
Jan 20, 2012	3.120	3.190	3.120	3.150	25,998	+0.11(+3.62%)
Jan 19, 2012	2.980	3.100	2.970	3.040	86,694	+0.23(+8.19%)
Jan 18, 2012	2.750	2.850	2.730	2.810	33,626	+0.14(+5.24%)
Jan 17, 2012	2.700	2.750	2.640	2.670	15,684	+0.03(+1.14%)
Jan 13, 2012	2.710	2.750	2.610	2.640	11,995	-0.09(-3.30%)
Jan 12, 2012	2.700	2.740	2.640	2.730	26,733	+0.11(+4.20%)
Jan 11, 2012	2.580	2.650	2.550	2.620	7,564	-0.01(-0.38%)
Jan 10, 2012	2.550	2.690	2.550	2.630	33,770	+0.08(+3.14%)
Jan 09, 2012	2.580	2.650	2.530	2.550	28,806	-0.04(-1.54%)
Jan 06, 2012	2.580	2.670	2.550	2.590	10,158	-0.05(-1.89%)
Jan 05, 2012	2.650	2.650	2.570	2.640	26,590	-0.16(-5.71%)
Jan 04, 2012	2.730	2.890	2.700	2.800	41,890	+0.06(+2.19%)
Dec 30, 2011	2.740	2.800	2.740	2.740	13,889	+0.03(+1.11%)
Dec 29, 2011	2.660	2.790	2.620	2.710	122,586	+0.05(+1.88%)
Dec 28, 2011	2.740	2.740	2.640	2.660	24,718	-0.09(-3.27%)
Dec 27, 2011	2.780	2.830	2.750	2.750	12,239	-0.10(-3.51%)
Dec 23, 2011	2.800	2.850	2.780	2.850	42,023	+0.20(+7.55%)
Dec 21, 2011	2.700	2.750	2.610	2.650	14,591	-0.18(-6.36%)
Dec 20, 2011	2.700	2.880	2.700	2.830	176,380	+0.31(+12.30%)
Dec 19, 2011	2.650	2.650	2.520	2.520	14,627	-0.10(-3.82%)
Dec 16, 2011	2.610	2.630	2.600	2.620	79,636	-0.07(-2.60%)
Dec 15, 2011	2.650	2.720	2.590	2.690	44,072	+0.01(+0.37%)
Dec 14, 2011	2.740	2.760	2.670	2.680	97,289	-0.16(-5.63%)
Dec 13, 2011	2.950	3.010	2.840	2.840	42,512	-0.10(-3.40%)
Dec 12, 2011	3.010	3.010	2.930	2.940	20,717	-0.26(-8.13%)
Dec 09, 2011	3.120	3.200	3.120	3.200	16,616	+0.23(+7.74%)
Dec 08, 2011	3.090	3.090	2.960	2.970	7,588	-0.28(-8.62%)
Dec 07, 2011	3.170	3.250	3.100	3.250	16,739	+0.00(+0.00%)
Dec 06, 2011	3.200	3.300	3.140	3.250	9,721	+0.01(+0.31%)
Dec 05, 2011	3.260	3.420	3.210	3.240	16,020	+0.06(+1.89%)
Dec 02, 2011	3.240	3.240	3.130	3.180	5,570	+0.14(+4.61%)
Dec 01, 2011	3.080	3.100	3.010	3.040	8,570	-0.01(-0.33%)
Nov 30, 2011	3.000	3.160	3.000	3.050	83,293	+0.22(+7.77%)
Nov 29, 2011	2.860	2.930	2.830	2.830	9,555	-0.02(-0.70%)
Nov 28, 2011	2.880	2.940	2.850	2.850	26,210	+0.19(+7.14%)
Nov 25, 2011	2.690	2.730	2.610	2.660	6,425	+0.01(+0.38%)
Nov 23, 2011	2.650	2.650	2.580	2.650	7,149	+0.00(+0.00%)
Nov 22, 2011	2.700	2.730	2.630	2.650	56,706	-0.09(-3.28%)
Nov 21, 2011	2.820	2.840	2.730	2.740	87,078	-0.18(-6.16%)
Nov 18, 2011	2.880	2.960	2.880	2.920	20,757	+0.06(+2.10%)
Nov 17, 2011	3.000	3.000	2.850	2.860	38,671	-0.16(-5.30%)
Nov 16, 2011	3.060	3.160	3.010	3.020	15,687	-0.09(-2.89%)
Nov 15, 2011	3.180	3.180	3.060	3.110	71,574	-0.10(-3.12%)
Nov 14, 2011	3.250	3.320	3.210	3.210	7,768	-0.08(-2.43%)
Nov 11, 2011	3.360	3.370	3.280	3.290	5,205	+0.04(+1.23%)
Nov 10, 2011	3.350	3.350	3.180	3.250	15,224	-0.12(-3.56%)
Nov 09, 2011	3.380	3.470	3.300	3.370	44,483	-0.39(-10.37%)
Nov 08, 2011	3.540	3.760	3.480	3.760	149,891	+0.17(+4.74%)
Nov 07, 2011	3.550	3.590	3.430	3.590	97,617	-0.02(-0.55%)
Nov 04, 2011	3.490	3.650	3.440	3.610	6,927	-0.03(-0.82%)
Nov 03, 2011	3.630	3.640	3.450	3.640	12,993	+0.24(+7.06%)
Nov 02, 2011	3.470	3.490	3.340	3.400	32,814	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.