Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.06	19.29	19.06	19.29	2,195	+0.20(+1.05%)
Jan 30, 2014	19.18	19.18	19.09	19.09	725	-0.09(-0.47%)
Jan 29, 2014	19.20	19.20	19.09	19.18	14,815	+0.00(+0.00%)
Jan 28, 2014	19.37	19.37	19.12	19.18	4,978	+0.00(+0.00%)
Jan 27, 2014	19.25	19.30	19.14	19.18	3,172	+0.00(+0.00%)
Jan 24, 2014	19.27	19.33	19.18	19.18	3,042	-0.10(-0.52%)
Jan 23, 2014	19.45	19.45	19.28	19.28	6,766	-0.17(-0.87%)
Jan 22, 2014	19.33	19.45	19.33	19.45	4,869	+0.13(+0.67%)
Jan 21, 2014	19.30	19.43	19.30	19.32	7,807	-0.05(-0.26%)
Jan 20, 2014	19.25	19.38	19.25	19.37	6,760	+0.10(+0.52%)
Jan 17, 2014	19.28	19.34	19.27	19.27	1,795	-0.11(-0.57%)
Jan 16, 2014	19.22	19.38	19.22	19.38	7,750	+0.19(+0.99%)
Jan 15, 2014	19.27	19.27	19.18	19.19	2,680	-0.08(-0.42%)
Jan 14, 2014	19.30	19.31	19.21	19.27	8,565	+0.02(+0.10%)
Jan 13, 2014	19.23	19.31	19.21	19.25	3,976	+0.19(+1.00%)
Jan 10, 2014	19.23	19.30	19.05	19.06	17,009	-0.31(-1.60%)
Jan 09, 2014	19.31	19.41	19.19	19.37	19,942	-0.03(-0.15%)
Jan 08, 2014	19.28	19.67	19.25	19.40	4,295	+0.18(+0.94%)
Jan 07, 2014	19.14	19.29	19.09	19.22	6,723	+0.08(+0.42%)
Jan 06, 2014	19.04	19.14	19.04	19.14	7,307	+0.09(+0.47%)
Jan 03, 2014	19.13	19.13	19.05	19.05	2,000	+0.02(+0.11%)
Jan 02, 2014	19.05	19.06	19.03	19.03	930	-0.10(-0.52%)
Dec 31, 2013		19.13	19.13	19.13	0	+0.13(+0.68%)
Dec 30, 2013	19.08	19.08	18.93	19.00	2,495	-0.01(-0.05%)
Dec 27, 2013	18.99	19.01	18.92	19.01	1,050	+0.03(+0.16%)
Dec 24, 2013		18.98	18.98	18.98	0	-0.14(-0.73%)
Dec 23, 2013	19.02	19.12	18.96	19.12	2,465	-0.01(-0.05%)
Dec 20, 2013	19.10	19.13	19.10	19.13	1,125	+0.08(+0.42%)
Dec 19, 2013	19.04	19.05	19.02	19.05	7,749	+0.03(+0.16%)
Dec 18, 2013	19.03	19.07	19.01	19.02	6,314	-0.03(-0.16%)
Dec 17, 2013	18.98	19.05	18.98	19.05	4,068	+0.08(+0.42%)
Dec 16, 2013	19.01	19.08	18.97	18.97	9,837	-0.10(-0.52%)
Dec 13, 2013	19.00	19.09	19.00	19.07	1,788	-0.02(-0.10%)
Dec 12, 2013	19.10	19.10	18.94	19.09	3,957	+0.01(+0.05%)
Dec 11, 2013	19.02	19.08	18.95	19.08	10,135	+0.06(+0.32%)
Dec 10, 2013	19.05	19.05	19.02	19.02	2,918	+0.00(+0.00%)
Dec 09, 2013	18.90	19.03	18.90	19.02	5,923	+0.07(+0.37%)
Dec 06, 2013	18.94	18.95	18.89	18.95	4,280	+0.04(+0.21%)
Dec 05, 2013	18.96	18.96	18.91	18.91	6,792	-0.07(-0.37%)
Dec 04, 2013	19.07	19.10	18.97	18.98	8,251	+0.01(+0.05%)
Dec 03, 2013	19.09	19.09	18.96	18.97	15,882	+0.03(+0.16%)
Dec 02, 2013	18.93	18.95	18.92	18.94	16,414	-0.11(-0.58%)
Nov 29, 2013	19.08	19.08	19.05	19.05	2,465	+0.16(+0.85%)
Nov 28, 2013	18.93	18.99	18.89	18.89	6,624	-0.21(-1.10%)
Nov 27, 2013	18.86	19.10	18.85	19.10	9,357	+0.17(+0.90%)
Nov 26, 2013	18.94	19.00	18.93	18.93	10,024	+0.06(+0.32%)
Nov 25, 2013	18.75	18.93	18.75	18.87	9,809	-0.02(-0.11%)
Nov 22, 2013	18.89	18.98	18.89	18.89	1,897	-0.02(-0.11%)
Nov 21, 2013	18.88	19.00	18.88	18.91	6,742	+0.02(+0.11%)
Nov 20, 2013	19.01	19.02	18.87	18.89	21,721	+0.01(+0.05%)
Nov 19, 2013	18.95	18.95	18.88	18.88	11,039	-0.09(-0.47%)
Nov 18, 2013	18.95	18.97	18.94	18.97	3,040	+0.03(+0.16%)
Nov 15, 2013	18.86	18.95	18.85	18.94	3,695	-0.01(-0.05%)
Nov 14, 2013	18.94	18.95	18.87	18.95	6,626	+0.06(+0.32%)
Nov 12, 2013	18.91	18.91	18.89	18.89	3,118	-0.24(-1.25%)
Nov 11, 2013	19.13	19.13	19.13	19.13	256	+0.21(+1.11%)
Nov 08, 2013	19.00	19.08	18.92	18.92	1,490	+0.01(+0.05%)
Nov 07, 2013	19.01	19.13	18.91	18.91	4,768	-0.09(-0.47%)
Nov 06, 2013	18.84	19.14	18.84	19.00	29,357	+0.18(+0.96%)
Nov 05, 2013	18.85	18.85	18.82	18.82	1,365	-0.03(-0.16%)
Nov 04, 2013	18.86	18.86	18.85	18.85	2,113	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.