Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 16.34 | 16.35 | 16.34 | 16.35 | 902 | -0.02(-0.12%) |
Apr 17, 2024 | 16.34 | 16.38 | 16.34 | 16.37 | 5,735 | +0.05(+0.31%) |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 800 | -0.05(-0.31%) |
Apr 15, 2024 | 16.41 | 16.41 | 16.37 | 16.37 | 1,641 | -0.04(-0.24%) |
Apr 12, 2024 | 16.52 | 16.52 | 16.41 | 16.41 | 1,400 | -0.08(-0.49%) |
Apr 11, 2024 | 16.41 | 16.51 | 16.41 | 16.49 | 11,201 | -0.13(-0.78%) |
Apr 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 600 | +0.20(+1.22%) |
Apr 08, 2024 | 16.42 | 2 | -0.04(-0.24%) | |||
Apr 05, 2024 | 16.38 | 16.46 | 16.38 | 16.46 | 6,401 | +0.08(+0.49%) |
Apr 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 170 | -0.03(-0.18%) |
Apr 02, 2024 | 16.41 | 0 | -0.14(-0.85%) | |||
Apr 01, 2024 | 16.44 | 16.59 | 16.44 | 16.55 | 2,607 | +0.06(+0.36%) |
Mar 28, 2024 | 16.49 | 0 | +0.08(+0.49%) | |||
Mar 25, 2024 | 16.41 | 0 | -0.03(-0.18%) | |||
Mar 22, 2024 | 16.25 | 16.44 | 16.25 | 16.44 | 1,500 | -0.08(-0.48%) |
Mar 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 200 | -0.10(-0.60%) |
Mar 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | +0.04(+0.24%) |
Mar 15, 2024 | 16.58 | 0 | +0.05(+0.30%) | |||
Mar 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 132 | +0.07(+0.43%) |
Mar 13, 2024 | 16.49 | 16.50 | 16.46 | 16.46 | 900 | -0.03(-0.18%) |
Mar 12, 2024 | 16.44 | 16.49 | 16.43 | 16.49 | 1,000 | +0.10(+0.61%) |
Mar 11, 2024 | 16.32 | 16.39 | 16.30 | 16.39 | 9,217 | -0.01(-0.06%) |
Mar 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.03(+0.18%) |
Mar 07, 2024 | 16.43 | 16.43 | 16.35 | 16.37 | 3,100 | -0.02(-0.12%) |
Mar 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 300 | -0.01(-0.06%) |
Mar 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 327 | -0.04(-0.24%) |
Mar 04, 2024 | 16.42 | 16.44 | 16.42 | 16.44 | 1,400 | -0.04(-0.24%) |
Mar 01, 2024 | 16.55 | 16.55 | 16.36 | 16.48 | 1,730 | +0.05(+0.30%) |
Feb 29, 2024 | 16.44 | 16.50 | 16.43 | 16.43 | 1,900 | +0.06(+0.37%) |
Feb 28, 2024 | 16.38 | 16.38 | 16.37 | 16.37 | 6,000 | -0.13(-0.79%) |
Feb 27, 2024 | 16.37 | 16.60 | 16.37 | 16.50 | 2,330 | +0.11(+0.67%) |
Feb 26, 2024 | 16.37 | 16.42 | 16.37 | 16.39 | 1,025 | -0.12(-0.73%) |
Feb 23, 2024 | 16.68 | 16.68 | 16.46 | 16.51 | 1,800 | +0.01(+0.06%) |
Feb 22, 2024 | 16.44 | 16.50 | 16.42 | 16.50 | 1,314 | +0.07(+0.43%) |
Feb 21, 2024 | 16.74 | 16.74 | 16.42 | 16.43 | 2,400 | -0.35(-2.09%) |
Feb 20, 2024 | 16.50 | 16.79 | 16.50 | 16.78 | 1,560 | +0.27(+1.64%) |
Feb 16, 2024 | 16.51 | 0 | +0.05(+0.30%) | |||
Feb 15, 2024 | 16.40 | 16.50 | 16.40 | 16.46 | 940 | +0.06(+0.37%) |
Feb 14, 2024 | 16.39 | 16.40 | 16.39 | 16.40 | 700 | -0.02(-0.12%) |
Feb 13, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.07(-0.42%) |
Feb 12, 2024 | 16.32 | 16.49 | 16.32 | 16.49 | 916 | +0.10(+0.61%) |
Feb 09, 2024 | 16.40 | 16.40 | 16.39 | 16.39 | 625 | +0.04(+0.24%) |
Feb 08, 2024 | 16.50 | 16.50 | 16.35 | 16.35 | 1,801 | -0.07(-0.43%) |
Feb 07, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 300 | -0.08(-0.48%) |
Feb 06, 2024 | 16.23 | 16.50 | 16.19 | 16.50 | 7,800 | +0.15(+0.92%) |
Feb 05, 2024 | 16.21 | 16.35 | 16.20 | 16.35 | 2,300 | +0.08(+0.49%) |