Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.74	18.74	18.71	18.71	1,679	-0.03(-0.16%)
Jan 30, 2018	18.73	18.80	18.80	18.74	2,937	-0.06(-0.32%)
Jan 29, 2018	18.79	18.80	18.71	18.80	9,415	+0.00(+0.00%)
Jan 26, 2018	18.80	18.80	18.71	18.80	446	+0.08(+0.43%)
Jan 25, 2018	18.79	18.80	18.72	18.72	3,600	-0.08(-0.43%)
Jan 24, 2018	18.90	18.93	18.71	18.80	6,564	-0.09(-0.48%)
Jan 23, 2018	18.90	18.90	18.72	18.89	3,827	-0.01(-0.05%)
Jan 22, 2018	18.78	18.90	18.77	18.90	5,387	+0.10(+0.53%)
Jan 19, 2018	18.76	18.90	18.70	18.80	4,324	-0.05(-0.27%)
Jan 18, 2018	18.83	18.85	18.70	18.85	16,762	+0.02(+0.11%)
Jan 17, 2018	18.75	18.83	18.72	18.83	1,149	+0.13(+0.70%)
Jan 16, 2018	18.80	18.80	18.70	18.70	13,307	-0.08(-0.43%)
Jan 15, 2018	18.89	18.90	18.78	18.78	5,997	-0.08(-0.42%)
Jan 12, 2018	18.70	18.93	18.70	18.86	19,742	+0.16(+0.86%)
Jan 11, 2018	18.71	18.75	18.70	18.70	3,830	+0.00(+0.00%)
Jan 10, 2018	18.65	18.73	18.65	18.70	5,690	-0.05(-0.27%)
Jan 09, 2018	18.78	18.82	18.63	18.75	7,609	-0.03(-0.16%)
Jan 08, 2018	18.73	18.82	18.67	18.78	4,660	+0.05(+0.27%)
Jan 05, 2018	18.79	18.79	18.73	18.73	7,824	-0.03(-0.16%)
Jan 04, 2018	18.80	18.80	18.76	18.76	3,380	-0.04(-0.21%)
Jan 03, 2018	18.82	18.83	18.76	18.80	3,092	-0.02(-0.11%)
Jan 02, 2018	18.71	18.82	18.71	18.82	2,503	+0.00(+0.00%)
Dec 29, 2017		18.82	18.82	18.82	0	+0.20(+1.07%)
Dec 28, 2017	18.73	18.73	18.62	18.62	2,154	-0.20(-1.06%)
Dec 27, 2017	18.84	18.84	18.82	18.82	4,058	-0.02(-0.11%)
Dec 22, 2017	18.72	18.84	18.69	18.84	13,021	+0.14(+0.75%)
Dec 21, 2017	18.69	18.70	18.69	18.70	7,971	+0.00(+0.00%)
Dec 20, 2017	18.63	18.70	18.63	18.70	5,863	+0.00(+0.00%)
Dec 19, 2017	18.71	18.71	18.64	18.70	1,275	+0.06(+0.32%)
Dec 18, 2017	18.67	18.68	18.56	18.64	2,516	-0.02(-0.11%)
Dec 15, 2017	18.66	18.66	18.66	18.66	602	-0.05(-0.27%)
Dec 14, 2017	18.61	18.75	18.61	18.71	6,465	+0.06(+0.32%)
Dec 13, 2017	18.76	18.76	18.65	18.65	1,682	-0.09(-0.48%)
Dec 12, 2017	18.64	18.74	18.64	18.74	2,445	+0.11(+0.59%)
Dec 11, 2017	18.68	18.70	18.63	18.63	10,825	-0.05(-0.27%)
Dec 08, 2017	18.68	18.69	18.65	18.68	4,676	+0.02(+0.11%)
Dec 07, 2017	18.64	18.70	18.63	18.66	2,215	-0.09(-0.48%)
Dec 06, 2017	18.70	18.79	18.70	18.75	4,673	+0.05(+0.27%)
Dec 05, 2017	18.84	18.85	18.70	18.70	4,882	-0.07(-0.37%)
Dec 04, 2017	18.90	18.95	18.69	18.77	17,914	-0.07(-0.37%)
Dec 01, 2017	18.90	18.90	18.77	18.84	6,109	-0.01(-0.05%)
Nov 30, 2017	18.82	18.88	18.80	18.85	7,611	+0.01(+0.05%)
Nov 29, 2017	18.90	18.90	18.84	18.84	6,611	-0.07(-0.37%)
Nov 28, 2017	19.00	19.13	18.85	18.91	3,838	-0.14(-0.73%)
Nov 27, 2017	18.90	19.15	18.81	19.05	10,918	-0.02(-0.10%)
Nov 24, 2017	18.85	19.07	18.85	19.07	11,143	+0.19(+1.01%)
Nov 23, 2017	18.84	18.94	18.82	18.88	3,752	-0.03(-0.16%)
Nov 22, 2017	18.94	18.94	18.85	18.91	5,582	+0.05(+0.27%)
Nov 21, 2017	18.86	19.00	18.86	18.86	3,266	-0.12(-0.63%)
Nov 20, 2017	18.82	18.99	18.82	18.98	4,406	+0.06(+0.32%)
Nov 17, 2017	18.92	18.93	18.81	18.92	1,897	-0.02(-0.11%)
Nov 16, 2017	18.92	18.94	18.80	18.94	2,887	+0.08(+0.42%)
Nov 15, 2017	18.83	18.86	18.75	18.86	6,559	+0.03(+0.16%)
Nov 14, 2017	18.83	18.83	18.75	18.83	2,659	-0.02(-0.11%)
Nov 13, 2017	18.84	18.85	18.67	18.85	1,723	-0.01(-0.05%)
Nov 10, 2017	18.90	18.90	18.85	18.86	5,702	+0.00(+0.00%)
Nov 09, 2017	19.00	19.00	18.86	18.86	3,713	-0.14(-0.74%)
Nov 08, 2017	18.95	19.00	18.95	19.00	5,024	+0.05(+0.26%)
Nov 07, 2017	18.85	18.95	18.85	18.95	1,475	+0.02(+0.11%)
Nov 06, 2017	18.82	18.93	18.82	18.93	2,411	+0.12(+0.64%)
Nov 03, 2017	18.87	18.87	18.80	18.81	12,290	-0.06(-0.32%)
Nov 02, 2017	19.01	19.01	18.86	18.87	19,811	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.