Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.10	18.14	18.00	18.14	14,901	+0.09(+0.50%)
Jan 30, 2019	18.00	18.09	18.00	18.05	7,008	+0.00(+0.00%)
Jan 29, 2019	18.05	18.10	17.91	18.05	19,473	+0.01(+0.06%)
Jan 28, 2019	17.95	18.04	17.95	18.04	1,580	+0.14(+0.78%)
Jan 25, 2019	17.87	17.90	17.84	17.90	2,069	-0.01(-0.06%)
Jan 24, 2019	17.91	17.91	17.91	17.91	800	-0.10(-0.56%)
Jan 23, 2019	17.96	18.01	17.96	18.01	5,620	+0.11(+0.61%)
Jan 22, 2019	18.05	18.05	17.90	17.90	2,645	-0.04(-0.22%)
Jan 21, 2019	18.03	18.04	17.94	17.94	3,110	-0.09(-0.50%)
Jan 18, 2019	17.94	18.04	17.93	18.03	2,800	+0.05(+0.28%)
Jan 17, 2019	17.95	17.98	17.92	17.98	6,489	+0.01(+0.06%)
Jan 16, 2019	17.91	18.05	17.91	17.97	5,950	-0.01(-0.06%)
Jan 15, 2019	17.90	17.98	17.90	17.98	1,046	+0.11(+0.62%)
Jan 14, 2019	17.87	17.98	17.87	17.87	971	-0.05(-0.28%)
Jan 11, 2019	17.99	18.05	17.92	17.92	3,686	-0.06(-0.33%)
Jan 10, 2019	17.85	17.99	17.83	17.98	2,400	+0.08(+0.45%)
Jan 09, 2019	17.75	17.94	17.75	17.90	12,001	-0.03(-0.17%)
Jan 08, 2019	17.79	17.93	17.75	17.93	8,660	+0.13(+0.73%)
Jan 07, 2019	17.66	17.88	17.66	17.80	11,167	+0.20(+1.14%)
Jan 04, 2019	17.50	17.65	17.50	17.60	6,873	-0.01(-0.06%)
Jan 03, 2019	17.64	17.64	17.50	17.61	2,098	+0.01(+0.06%)
Jan 02, 2019	17.38	17.66	17.38	17.60	6,399	+0.13(+0.74%)
Dec 31, 2018		17.47	17.47	17.47	0	-0.10(-0.57%)
Dec 28, 2018	17.36	17.57	17.36	17.57	1,400	+0.25(+1.44%)
Dec 27, 2018	17.33	17.34	17.25	17.32	3,995	+0.00(+0.00%)
Dec 24, 2018		17.32	17.32	17.32	0	-0.18(-1.03%)
Dec 21, 2018	17.41	17.50	17.41	17.50	8,450	+0.00(+0.00%)
Dec 20, 2018	17.45	17.50	17.45	17.50	600	+0.07(+0.40%)
Dec 19, 2018	17.40	17.68	17.40	17.43	10,022	+0.03(+0.17%)
Dec 18, 2018	17.35	17.40	17.35	17.40	1,289	+0.00(+0.00%)
Dec 17, 2018	17.54	17.54	17.40	17.40	13,827	-0.13(-0.74%)
Dec 14, 2018	17.44	17.53	17.39	17.53	11,698	-0.12(-0.68%)
Dec 13, 2018	17.47	17.65	17.47	17.65	8,523	+0.16(+0.91%)
Dec 12, 2018	17.56	17.69	17.47	17.49	32,285	-0.13(-0.74%)
Dec 11, 2018	17.60	17.62	17.56	17.62	22,582	+0.07(+0.40%)
Dec 10, 2018	17.42	17.65	17.42	17.55	2,800	-0.02(-0.11%)
Dec 07, 2018	17.63	17.64	17.45	17.57	5,800	+0.02(+0.11%)
Dec 06, 2018	17.39	17.62	17.39	17.55	3,591	-0.05(-0.28%)
Dec 05, 2018	17.60	17.60	17.59	17.60	2,816	+0.04(+0.23%)
Dec 04, 2018	17.59	17.65	17.56	17.56	11,045	-0.09(-0.51%)
Dec 03, 2018	17.52	17.65	17.52	17.65	3,101	-0.01(-0.06%)
Nov 30, 2018	17.60	17.79	17.60	17.66	9,722	-0.01(-0.06%)
Nov 29, 2018	17.63	17.85	17.63	17.67	2,942	+0.09(+0.51%)
Nov 28, 2018	17.62	17.70	17.57	17.58	19,000	-0.04(-0.23%)
Nov 27, 2018	17.75	17.77	17.57	17.62	4,722	-0.21(-1.18%)
Nov 26, 2018	17.82	18.10	17.82	17.83	3,781	-0.24(-1.33%)
Nov 23, 2018	18.07	18.07	18.07	18.07	124	-0.05(-0.28%)
Nov 22, 2018	17.80	18.12	17.80	18.12	2,532	+0.14(+0.78%)
Nov 21, 2018	17.75	17.98	17.75	17.98	8,930	+0.26(+1.47%)
Nov 20, 2018	17.91	17.91	17.70	17.72	10,190	-0.28(-1.56%)
Nov 19, 2018	17.95	18.00	17.95	18.00	3,980	+0.04(+0.22%)
Nov 16, 2018	18.01	18.17	17.95	17.96	6,322	-0.05(-0.28%)
Nov 15, 2018	18.07	18.07	18.01	18.01	856	-0.14(-0.77%)
Nov 14, 2018	18.04	18.15	18.04	18.15	65,218	+0.12(+0.67%)
Nov 13, 2018	18.10	18.20	18.00	18.03	5,108	-0.07(-0.39%)
Nov 12, 2018	18.10	18.10	18.10	18.10	194	+0.00(+0.00%)
Nov 09, 2018	18.10	18.25	18.10	18.10	5,750	-0.02(-0.11%)
Nov 08, 2018	18.26	18.26	18.12	18.12	1,316	-0.10(-0.55%)
Nov 07, 2018	18.26	18.27	18.10	18.22	7,213	+0.12(+0.66%)
Nov 06, 2018	18.09	18.17	17.97	18.10	4,750	+0.15(+0.84%)
Nov 05, 2018	17.95	18.00	17.90	17.95	3,232	-0.05(-0.28%)
Nov 02, 2018	17.99	18.00	17.98	18.00	2,205	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.