Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.55	18.60	18.51	18.60	4,479	+0.05(+0.27%)
Jan 30, 2020	18.60	18.60	18.55	18.55	3,845	-0.06(-0.32%)
Jan 29, 2020	18.60	18.69	18.60	18.61	4,012	+0.04(+0.22%)
Jan 28, 2020	18.52	18.57	18.51	18.57	950	-0.02(-0.11%)
Jan 27, 2020	18.65	18.65	18.57	18.59	4,360	-0.06(-0.32%)
Jan 24, 2020	18.67	18.67	18.65	18.65	1,451	+0.05(+0.27%)
Jan 23, 2020	18.57	18.67	18.57	18.60	5,517	-0.01(-0.05%)
Jan 22, 2020	18.53	18.61	18.53	18.61	8,160	+0.14(+0.76%)
Jan 21, 2020	18.52	18.59	18.46	18.47	16,010	-0.03(-0.16%)
Jan 20, 2020	18.49	18.50	18.45	18.50	3,898	+0.07(+0.38%)
Jan 17, 2020	18.49	18.50	18.41	18.43	17,619	-0.06(-0.32%)
Jan 16, 2020	18.48	18.49	18.48	18.49	1,300	+0.02(+0.11%)
Jan 15, 2020	18.45	18.51	18.45	18.47	14,704	+0.02(+0.11%)
Jan 14, 2020	18.40	18.45	18.40	18.45	6,676	+0.04(+0.22%)
Jan 13, 2020	18.39	18.45	18.39	18.41	5,309	-0.11(-0.59%)
Jan 10, 2020	18.40	18.52	18.40	18.52	4,259	+0.05(+0.27%)
Jan 09, 2020	18.43	18.47	18.43	18.47	1,740	+0.12(+0.65%)
Jan 08, 2020	18.43	18.43	18.35	18.35	10,218	-0.05(-0.27%)
Jan 07, 2020	18.46	18.46	18.39	18.40	5,216	+0.01(+0.05%)
Jan 06, 2020	18.52	18.52	18.39	18.39	4,316	+0.01(+0.05%)
Jan 03, 2020	18.57	18.57	18.38	18.38	1,026	+0.02(+0.11%)
Jan 02, 2020	18.41	18.50	18.35	18.36	3,653	-0.05(-0.27%)
Dec 30, 2019		18.41	18.41	18.41	0	-0.05(-0.27%)
Dec 27, 2019	18.17	18.46	18.17	18.46	2,700	+0.05(+0.27%)
Dec 24, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Dec 23, 2019	18.37	18.41	18.37	18.41	300	+0.17(+0.93%)
Dec 20, 2019	18.24	18.24	18.24	18.24	200	-0.14(-0.76%)
Dec 19, 2019	18.25	18.38	18.25	18.38	3,665	+0.07(+0.38%)
Dec 18, 2019	18.30	18.38	18.30	18.31	1,251	+0.03(+0.16%)
Dec 17, 2019	18.44	18.44	18.27	18.28	2,800	-0.07(-0.38%)
Dec 16, 2019	18.42	18.42	18.29	18.35	1,398	+0.07(+0.38%)
Dec 13, 2019	18.39	18.39	18.28	18.28	5,100	-0.11(-0.60%)
Dec 12, 2019	18.29	18.39	18.28	18.39	4,365	+0.00(+0.00%)
Dec 11, 2019	18.41	18.41	18.33	18.39	3,516	-0.01(-0.05%)
Dec 10, 2019	18.32	18.40	18.32	18.40	710	+0.05(+0.27%)
Dec 09, 2019	18.35	18.35	18.35	18.35	2,106	-0.10(-0.54%)
Dec 06, 2019	18.30	18.48	18.30	18.45	6,679	+0.01(+0.05%)
Dec 05, 2019	18.33	18.44	18.27	18.44	24,896	+0.06(+0.33%)
Dec 04, 2019	18.38	18.43	18.38	18.38	4,621	+0.02(+0.11%)
Dec 03, 2019	18.36	18.39	18.36	18.36	1,197	-0.01(-0.05%)
Dec 02, 2019	18.41	18.46	18.37	18.37	10,902	-0.11(-0.60%)
Nov 29, 2019	18.41	18.49	18.41	18.48	9,030	+0.04(+0.22%)
Nov 28, 2019	18.41	18.44	18.41	18.44	2,454	-0.03(-0.16%)
Nov 27, 2019	18.41	18.49	18.41	18.47	2,511	+0.02(+0.11%)
Nov 26, 2019	18.41	18.45	18.41	18.45	606	-0.02(-0.11%)
Nov 25, 2019	18.50	18.50	18.41	18.47	3,338	-0.05(-0.27%)
Nov 22, 2019	18.50	18.52	18.50	18.52	1,000	+0.02(+0.11%)
Nov 21, 2019	18.50	18.50	18.42	18.50	8,113	+0.00(+0.00%)
Nov 20, 2019	18.46	18.50	18.46	18.50	260	-0.01(-0.05%)
Nov 19, 2019	18.41	18.51	18.41	18.51	1,630	+0.07(+0.38%)
Nov 18, 2019	18.51	18.51	18.43	18.44	827	-0.01(-0.05%)
Nov 15, 2019	18.45	18.45	18.45	18.45	1,100	+0.00(+0.00%)
Nov 14, 2019	18.47	18.47	18.45	18.45	1,601	-0.03(-0.16%)
Nov 13, 2019	18.40	18.48	18.40	18.48	1,287	+0.08(+0.43%)
Nov 12, 2019	18.37	18.41	18.37	18.40	2,314	+0.00(+0.00%)
Nov 11, 2019	18.48	18.48	18.40	18.40	3,806	-0.01(-0.05%)
Nov 08, 2019	18.40	18.46	18.40	18.41	4,803	-0.09(-0.49%)
Nov 07, 2019	18.45	18.50	18.45	18.50	8,316	+0.05(+0.27%)
Nov 06, 2019	18.46	18.47	18.41	18.45	3,543	-0.01(-0.05%)
Nov 05, 2019	18.46	18.47	18.46	18.46	2,088	+0.06(+0.33%)
Nov 04, 2019	18.50	18.50	18.40	18.40	4,619	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.