Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4400	0.4500	0.4400	0.4500	23,055	+0.00(+0.00%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	8,000	-0.01(-2.17%)
Jan 26, 2023				0.4600	0	-0.05(-9.80%)
Jan 25, 2023	0.4600	0.5100	0.4600	0.5100	9,000	+0.04(+8.51%)
Jan 24, 2023	0.4700	0.4700	0.4700	0.4700	2,000	+0.01(+2.17%)
Jan 23, 2023	0.5000	0.5000	0.4600	0.4600	14,500	-0.04(-8.00%)
Jan 20, 2023	0.4850	0.5000	0.4700	0.5000	43,000	+0.00(+0.00%)
Jan 19, 2023	0.5000	0.5000	0.5000	0.5000	500	+0.03(+6.38%)
Jan 18, 2023	0.5100	0.5600	0.4700	0.4700	2,350	-0.01(-2.08%)
Jan 17, 2023	0.4550	0.4800	0.4550	0.4800	2,508	+0.02(+4.35%)
Jan 16, 2023	0.4600	0.4800	0.4600	0.4600	45,208	+0.01(+2.22%)
Jan 13, 2023	0.4500	0.4800	0.4500	0.4500	19,857	-0.04(-8.16%)
Jan 12, 2023	0.4900	0.4900	0.4800	0.4900	17,560	+0.00(+0.00%)
Jan 11, 2023	0.5200	0.5200	0.4500	0.4900	26,210	-0.03(-5.77%)
Jan 10, 2023	0.5500	0.5500	0.5200	0.5200	6,000	-0.03(-5.45%)
Jan 06, 2023				0.5500	0	+0.00(+0.00%)
Jan 05, 2023	0.5500	0.5500	0.5200	0.5500	16,500	+0.00(+0.00%)
Jan 03, 2023				0.5500	0	-0.02(-3.51%)
Dec 30, 2022				0.5700	0	+0.18(+46.15%)
Dec 29, 2022	0.4300	0.4300	0.3900	0.3900	8,210	-0.03(-8.24%)
Dec 28, 2022	0.4300	0.4300	0.4250	0.4250	3,000	+0.01(+1.19%)
Dec 23, 2022				0.4200	0	+0.02(+5.00%)
Dec 22, 2022	0.4100	0.4150	0.4000	0.4000	63,000	-0.09(-19.19%)
Dec 21, 2022	0.4000	0.4950	0.4000	0.4950	11,556	+0.02(+3.13%)
Dec 20, 2022	0.4800	0.4800	0.4800	0.4800	2,500	+0.04(+9.09%)
Dec 19, 2022	0.4700	0.4700	0.4400	0.4400	5,000	-0.06(-12.00%)
Dec 16, 2022	0.5500	0.5500	0.4700	0.5000	34,360	-0.03(-5.66%)
Dec 14, 2022				0.5300	0	+0.01(+1.92%)
Dec 13, 2022	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.96%)
Dec 12, 2022	0.6000	0.6000	0.5000	0.5100	5,550	-0.11(-17.74%)
Dec 09, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.01(+1.64%)
Dec 08, 2022	0.6200	0.6200	0.6100	0.6100	22,500	-0.03(-4.69%)
Dec 07, 2022	0.6000	0.6400	0.6000	0.6400	13,000	+0.04(+6.67%)
Dec 06, 2022	0.5500	0.6000	0.5500	0.6000	14,355	+0.08(+15.38%)
Dec 05, 2022	0.5900	0.6000	0.5100	0.5200	21,750	-0.08(-13.33%)
Dec 02, 2022	0.5800	0.6000	0.5800	0.6000	11,472	+0.03(+5.26%)
Dec 01, 2022	0.5400	0.5700	0.5400	0.5700	1,000	+0.04(+7.55%)
Nov 30, 2022	0.5300	0.5300	0.5300	0.5300	7,500	-0.05(-8.62%)
Nov 29, 2022	0.5800	0.5800	0.5700	0.5800	13,600	+0.00(+0.00%)
Nov 28, 2022	0.6100	0.6100	0.5800	0.5800	19,240	-0.09(-13.43%)
Nov 23, 2022	0.6700			0.6700	662	+0.04(+6.35%)
Nov 22, 2022	0.7100	0.7100	0.6300	0.6300	1,600	+0.57(+1045.45%)
Nov 18, 2022				0.0550	0	-0.00(-8.33%)
Nov 17, 2022	0.0700	0.0700	0.0550	0.0600	2,265,007	-0.02(-25.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 15, 2022	0.0750	0.0800	0.0750	0.0800	494,100	+0.01(+6.67%)
Nov 14, 2022	0.0750	0.0750	0.0700	0.0750	112,000	+0.00(+0.00%)
Nov 11, 2022	0.0800	0.0800	0.0700	0.0750	364,000	-0.00(-3.85%)
Nov 10, 2022	0.0900	0.0950	0.0750	0.0780	893,370	-0.01(-8.24%)
Nov 09, 2022	0.0900	0.0900	0.0830	0.0850	260,000	-0.01(-10.53%)
Nov 08, 2022	0.1000	0.1000	0.0930	0.0950	418,000	+0.00(+0.00%)
Nov 07, 2022	0.0950	0.0950	0.0850	0.0950	131,705	-0.01(-9.52%)
Nov 04, 2022	0.1000	0.1050	0.0950	0.1050	223,554	+0.01(+10.53%)
Nov 03, 2022	0.1150	0.1150	0.0950	0.0950	248,256	-0.02(-20.83%)
Nov 02, 2022	0.1250	0.1250	0.1150	0.1200	120,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.