Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.5800	0	-0.02(-3.33%)
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	575	-0.02(-3.23%)
Mar 21, 2024				0.6200	101	-0.05(-7.46%)
Mar 20, 2024	0.6600	0.6700	0.6500	0.6700	17,073	-0.03(-4.29%)
Mar 19, 2024	0.6900	0.7000	0.6900	0.7000	6,300	+0.02(+2.94%)
Mar 18, 2024	0.7000	0.7000	0.6800	0.6800	13,140	-0.02(-2.86%)
Mar 15, 2024	0.7000	0.7000	0.7000	0.7000	10,500	+0.00(+0.00%)
Mar 14, 2024	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Mar 13, 2024	0.6900	0.7000	0.6900	0.7000	18,500	+0.04(+6.06%)
Mar 12, 2024	0.7200	0.7200	0.6600	0.6600	29,771	-0.06(-8.33%)
Mar 11, 2024	0.7400	0.7500	0.7200	0.7200	24,160	+0.01(+1.41%)
Mar 08, 2024	0.7000	0.7100	0.7000	0.7100	8,200	+0.01(+1.43%)
Mar 07, 2024	0.7000	0.7000	0.6900	0.7000	10,700	+0.02(+2.94%)
Mar 06, 2024	0.7500	0.7500	0.6800	0.6800	264,800	-0.07(-9.33%)
Mar 05, 2024	0.6600	0.8200	0.6600	0.7500	190,375	+0.07(+10.29%)
Mar 04, 2024	0.5200	0.7000	0.5200	0.6800	207,609	+0.15(+28.30%)
Mar 01, 2024	0.5300	0.5300	0.5300	0.5300	510	+0.00(+0.00%)
Feb 27, 2024				0.5300	400	-0.01(-1.85%)
Feb 26, 2024	0.5400	0.5400	0.5400	0.5400	6,500	-0.06(-10.00%)
Feb 23, 2024	0.6200	0.6200	0.6000	0.6000	43,000	+0.00(+0.00%)
Feb 22, 2024	0.5500	0.6000	0.5500	0.6000	11,000	+0.06(+11.11%)
Feb 21, 2024	0.5200	0.5400	0.5200	0.5400	6,000	+0.02(+3.85%)
Feb 16, 2024				0.5200	0	-0.01(-1.89%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5300	5,150	+0.01(+1.92%)
Feb 13, 2024				0.5200	95	-0.03(-5.45%)
Feb 12, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Feb 09, 2024	0.5700	0.5700	0.5300	0.5500	9,310	-0.04(-6.78%)
Feb 07, 2024				0.5900	150	+0.01(+1.72%)
Feb 06, 2024	0.5800	0.5800	0.5800	0.5800	2,530	+0.00(+0.00%)
Feb 05, 2024	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Feb 02, 2024	0.5800	0.5800	0.5500	0.5800	7,321	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.