Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.74(-3.08%) | |
Jan 27, 2016 | 23.99 | 23.99 | 23.99 | 45 | +0.49(+2.09%) | |
Jan 26, 2016 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | +0.40(+1.73%) |
Jan 22, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Jan 20, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
Jan 19, 2016 | 23.50 | 23.50 | 23.50 | 23.50 | 490 | +0.50(+2.17%) |
Jan 15, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.15(+0.66%) | |
Jan 13, 2016 | 22.85 | 22.85 | 22.85 | 1 | -0.15(-0.65%) | |
Jan 12, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 196 | -1.00(-4.17%) |
Jan 11, 2016 | 23.00 | 24.00 | 23.00 | 24.00 | 1,765 | +1.00(+4.35%) |
Jan 07, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) | |
Jan 06, 2016 | 23.50 | 23.75 | 23.00 | 23.50 | 1,664 | +0.50(+2.17%) |
Jan 05, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 235 | +0.00(+0.00%) |
Jan 04, 2016 | 23.25 | 23.25 | 23.00 | 23.00 | 325 | +0.00(+0.00%) |
Dec 22, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 22.85 | 23.10 | 22.85 | 23.00 | 640 | +0.00(+0.00%) |
Dec 17, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
Dec 16, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 220 | +0.25(+1.09%) |
Dec 14, 2015 | 23.00 | 23.00 | 23.00 | 1 | -0.50(-2.13%) | |
Dec 11, 2015 | 23.25 | 23.50 | 23.25 | 23.50 | 300 | +0.25(+1.08%) |
Dec 10, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.15(+0.65%) |
Dec 08, 2015 | 23.10 | 23.10 | 23.10 | 5 | +0.00(+0.00%) | |
Dec 07, 2015 | 23.05 | 23.10 | 23.00 | 23.10 | 1,090 | +0.00(+0.00%) |
Dec 04, 2015 | 23.75 | 23.75 | 23.10 | 23.10 | 500 | -0.90(-3.75%) |
Dec 03, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.88(+3.81%) |
Dec 02, 2015 | 23.60 | 23.60 | 23.10 | 23.12 | 4,354 | -0.63(-2.65%) |
Nov 30, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) | |
Nov 24, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 249 | -0.75(-3.12%) |
Nov 17, 2015 | 24.00 | 24.00 | 24.00 | 97 | +0.25(+1.05%) | |
Nov 10, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.45(+1.93%) | |
Nov 09, 2015 | 23.25 | 23.30 | 23.25 | 23.30 | 733 | +0.05(+0.22%) |
Nov 05, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.50(-2.11%) | |
Nov 04, 2015 | 23.74 | 23.75 | 23.74 | 23.75 | 827 | +0.50(+2.15%) |