Eagle Fincl Svcs Inc (OP: EFSI )
28.85
-0.10
(-0.35%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Apr 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 173 | -0.10(-0.35%) |
| Apr 15, 2024 | 28.95 | 0 | -0.05(-0.17%) | |||
| Apr 12, 2024 | 28.85 | 29.00 | 28.85 | 29.00 | 653 | +0.10(+0.35%) |
| Apr 11, 2024 | 28.91 | 29.49 | 28.90 | 28.90 | 1,500 | -0.01(-0.03%) |
| Apr 10, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 350 | -0.74(-2.50%) |
| Apr 04, 2024 | 29.65 | 123 | +0.08(+0.27%) | |||
| Apr 02, 2024 | 29.57 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 29.32 | 29.82 | 28.90 | 29.57 | 7,333 | -0.28(-0.94%) |
| Mar 28, 2024 | 29.77 | 29.85 | 29.77 | 29.85 | 201 | +0.05(+0.17%) |
| Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 204 | -0.05(-0.17%) |
| Mar 26, 2024 | 29.75 | 29.99 | 29.75 | 29.85 | 1,464 | +0.05(+0.17%) |
| Mar 25, 2024 | 29.05 | 29.81 | 29.03 | 29.80 | 5,729 | -0.20(-0.67%) |
| Mar 18, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 30.00 | 70 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 30.00 | 0 | +0.01(+0.03%) | |||
| Feb 20, 2024 | 29.25 | 29.99 | 29.25 | 29.99 | 443 | -0.01(-0.03%) |
| Feb 16, 2024 | 29.19 | 30.05 | 29.19 | 30.00 | 8,464 | +0.85(+2.92%) |
| Feb 15, 2024 | 28.72 | 29.15 | 28.72 | 29.15 | 300 | +0.07(+0.24%) |
| Feb 14, 2024 | 29.25 | 29.25 | 28.38 | 29.08 | 5,973 | +0.08(+0.28%) |
| Feb 13, 2024 | 29.40 | 29.59 | 28.35 | 29.00 | 2,760 | -0.80(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.