Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 35.70 | 35.80 | 35.60 | 35.80 | 311 | +0.20(+0.56%) |
Jan 30, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 153 | +0.10(+0.28%) |
Jan 25, 2023 | 35.50 | 19 | +0.00(+0.00%) | |||
Jan 24, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 910 | +0.15(+0.43%) |
Jan 23, 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 445 | -0.14(-0.40%) |
Jan 19, 2023 | 35.49 | 10 | -0.16(-0.45%) | |||
Jan 17, 2023 | 35.65 | 121 | -0.08(-0.22%) | |||
Jan 12, 2023 | 35.73 | 0 | -0.05(-0.14%) | |||
Jan 11, 2023 | 35.52 | 35.80 | 35.50 | 35.78 | 625 | -0.12(-0.33%) |
Jan 05, 2023 | 35.90 | 115 | +0.00(+0.00%) | |||
Jan 04, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 2,000 | -0.05(-0.14%) |
Dec 30, 2022 | 35.95 | 14 | +0.02(+0.06%) | |||
Dec 29, 2022 | 35.44 | 35.93 | 35.40 | 35.93 | 1,185 | +0.49(+1.38%) |
Dec 28, 2022 | 35.53 | 35.53 | 35.44 | 35.44 | 337 | -0.09(-0.25%) |
Dec 27, 2022 | 35.61 | 35.90 | 35.50 | 35.53 | 12,206 | -0.49(-1.36%) |
Dec 23, 2022 | 36.70 | 36.70 | 36.02 | 36.02 | 850 | -0.57(-1.56%) |
Dec 21, 2022 | 36.59 | 131 | -0.11(-0.29%) | |||
Dec 12, 2022 | 36.70 | 2 | -0.10(-0.27%) | |||
Dec 09, 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 275 | +0.05(+0.14%) |
Dec 07, 2022 | 36.75 | 5 | -0.65(-1.74%) | |||
Dec 06, 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 500 | +0.39(+1.05%) |
Dec 05, 2022 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | +0.01(+0.03%) |
Dec 01, 2022 | 37.00 | 0 | -0.50(-1.33%) | |||
Nov 30, 2022 | 36.82 | 37.50 | 36.82 | 37.50 | 300 | +0.03(+0.08%) |
Nov 29, 2022 | 37.47 | 37.47 | 37.47 | 37.47 | 113 | +0.71(+1.93%) |
Nov 28, 2022 | 36.76 | 36.76 | 36.76 | 36.76 | 112 | -0.74(-1.97%) |
Nov 23, 2022 | 37.50 | 14 | -0.25(-0.66%) | |||
Nov 22, 2022 | 36.77 | 37.75 | 36.77 | 37.75 | 4,868 | +0.20(+0.53%) |
Nov 21, 2022 | 37.00 | 37.55 | 37.00 | 37.55 | 2,178 | +0.00(+0.00%) |
Nov 18, 2022 | 37.75 | 37.75 | 37.55 | 37.55 | 209 | +0.00(+0.00%) |
Nov 17, 2022 | 38.25 | 38.25 | 37.55 | 37.55 | 1,248 | -0.20(-0.53%) |
Nov 15, 2022 | 37.75 | 25 | -0.25(-0.66%) | |||
Nov 14, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 382 | +0.99(+2.67%) |
Nov 08, 2022 | 37.01 | 52 | +0.00(+0.00%) | |||
Nov 04, 2022 | 37.01 | 43 | +0.07(+0.19%) | |||
Nov 03, 2022 | 36.50 | 36.94 | 36.50 | 36.94 | 836 | +0.44(+1.21%) |