Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2010 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.07%) | |
Jan 29, 2010 | 5.465 | 5.466 | 5.465 | 5.466 | 0 | +0.00(+0.07%) |
Jan 28, 2010 | 5.462 | 5.462 | 5.462 | 0 | +0.00(+0.05%) | |
Jan 26, 2010 | 5.459 | 5.459 | 5.459 | 0 | +0.01(+0.25%) | |
Jan 25, 2010 | 5.445 | 5.445 | 5.445 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 5.445 | 5.445 | 5.445 | 0 | +0.01(+0.21%) | |
Jan 19, 2010 | 5.434 | 5.434 | 5.434 | 0 | +0.01(+0.26%) | |
Jan 17, 2010 | 5.420 | 5.420 | 5.420 | 0 | -0.00(-0.09%) | |
Jan 14, 2010 | 5.425 | 5.425 | 5.425 | 0 | -0.01(-0.14%) | |
Jan 13, 2010 | 5.433 | 5.433 | 5.433 | 0 | -0.01(-0.24%) | |
Jan 11, 2010 | 5.446 | 5.446 | 5.446 | 0 | -0.01(-0.12%) | |
Jan 08, 2010 | 5.452 | 5.452 | 5.452 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 5.452 | 5.452 | 5.452 | 0 | -0.01(-0.26%) | |
Jan 05, 2010 | 5.466 | 5.466 | 5.466 | 0 | -0.01(-0.23%) | |
Jan 04, 2010 | 5.479 | 5.479 | 5.479 | 0 | -0.01(-0.18%) | |
Dec 29, 2009 | 5.489 | 5.489 | 5.489 | 0 | -0.01(-0.19%) | |
Dec 28, 2009 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.01%) | |
Dec 23, 2009 | 5.500 | 5.500 | 5.500 | 0 | -0.00(-0.05%) | |
Dec 21, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.05%) | |
Dec 20, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.05%) |
Dec 16, 2009 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.03%) | |
Dec 15, 2009 | 5.496 | 5.496 | 5.496 | 0 | +0.01(+0.21%) | |
Dec 14, 2009 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.01%) | |
Dec 10, 2009 | 5.484 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.07%) |
Dec 09, 2009 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.20%) | |
Dec 08, 2009 | 5.469 | 5.469 | 5.469 | 0 | +0.00(+0.08%) | |
Dec 07, 2009 | 5.465 | 5.465 | 5.465 | 0 | +0.01(+0.18%) | |
Dec 04, 2009 | 5.455 | 5.455 | 5.455 | 5.455 | 0 | -0.00(-0.00%) |
Dec 03, 2009 | 5.455 | 5.455 | 5.455 | 0 | -0.01(-0.21%) | |
Dec 02, 2009 | 5.466 | 5.466 | 5.466 | 0 | -0.01(-0.11%) | |
Dec 01, 2009 | 5.473 | 5.473 | 5.473 | 0 | -0.00(-0.08%) | |
Nov 30, 2009 | 5.477 | 5.477 | 5.477 | 0 | +0.03(+0.48%) | |
Nov 26, 2009 | 5.451 | 5.451 | 5.451 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 5.451 | 5.451 | 5.451 | 0 | -0.00(-0.04%) | |
Nov 24, 2009 | 5.453 | 5.453 | 5.453 | 0 | -0.00(-0.07%) | |
Nov 22, 2009 | 5.457 | 5.457 | 5.457 | 0 | -0.00(-0.01%) | |
Nov 19, 2009 | 5.458 | 5.458 | 5.458 | 0 | +0.00(+0.05%) | |
Nov 17, 2009 | 5.455 | 5.455 | 5.455 | 0 | -0.00(-0.03%) | |
Nov 16, 2009 | 5.456 | 5.456 | 5.456 | 0 | +0.00(+0.01%) | |
Nov 15, 2009 | 5.456 | 5.456 | 5.456 | 0 | -0.00(-0.01%) | |
Nov 12, 2009 | 5.456 | 5.456 | 5.456 | 0 | -0.00(-0.01%) | |
Nov 11, 2009 | 5.457 | 5.457 | 5.457 | 5.457 | 0 | -0.00(-0.01%) |
Nov 10, 2009 | 5.458 | 5.458 | 5.458 | 5.458 | 0 | -0.01(-0.11%) |
Nov 09, 2009 | 5.464 | 5.464 | 5.464 | 0 | -0.00(-0.07%) | |
Nov 05, 2009 | 5.468 | 5.468 | 5.468 | 0 | -0.00(-0.07%) | |
Nov 04, 2009 | 5.472 | 5.472 | 5.472 | 0 | -0.00(-0.02%) | |
Nov 03, 2009 | 5.473 | 5.473 | 5.473 | 5.473 | 0 | -0.00(-0.07%) |