Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025		47.43	47.43	47.43	50	+0.09(+0.19%)
Dec 14, 2025	47.34	47.34	47.34	47.34	71	-0.20(-0.42%)
Dec 12, 2025	47.51	47.55	47.51	47.54	3,764	+0.02(+0.05%)
Dec 11, 2025		47.51	47.51	47.51	49	-0.04(-0.08%)
Dec 10, 2025		47.56	47.55	47.55	52	+0.01(+0.01%)
Dec 09, 2025	47.55	47.55	47.55	47.55	194	+0.08(+0.18%)
Dec 08, 2025	47.47	47.55	47.43	47.46	4,005	-0.03(-0.07%)
Dec 07, 2025	47.51	47.50	47.49	47.50	47	-0.07(-0.15%)
Dec 05, 2025	47.52	47.58	47.51	47.57	3,483	+0.04(+0.09%)
Dec 04, 2025	47.52	47.53	47.52	47.52	195	-0.03(-0.07%)
Dec 03, 2025	47.55	47.56	47.55	47.56	207	+0.05(+0.10%)
Dec 02, 2025	47.51	47.51	47.50	47.51	190	-0.01(-0.02%)
Dec 01, 2025		47.52	47.52	47.52	58	+0.09(+0.18%)
Nov 30, 2025	47.46	47.45	47.43	47.43	72	-0.21(-0.45%)
Nov 28, 2025	47.62	47.68	47.62	47.65	3,635	+0.02(+0.04%)
Nov 27, 2025	47.62	47.63	47.62	47.63	206	-0.09(-0.19%)
Nov 26, 2025	47.72	47.72	47.72	47.72	185	-0.09(-0.20%)
Nov 25, 2025	47.81	47.81	47.81	47.81	175	+0.09(+0.18%)
Nov 24, 2025	47.73	47.73	47.73	47.73	185	+0.28(+0.58%)
Nov 23, 2025	47.44	47.45	47.44	47.45	24	+0.00(+0.00%)
Nov 21, 2025	47.40	47.46	47.39	47.45	3,612	+0.05(+0.10%)
Nov 20, 2025	47.40	47.41	47.40	47.40	169	+0.02(+0.04%)
Nov 19, 2025	47.39	47.39	47.39	47.39	212	+0.23(+0.48%)
Nov 18, 2025		47.16	47.16	47.16	60	+0.11(+0.24%)
Nov 17, 2025		47.05	47.04	47.05	55	+0.05(+0.10%)
Nov 16, 2025	46.99	47.00	47.00	47.00	57	-0.20(-0.42%)
Nov 14, 2025	47.19	47.20	47.18	47.20	3,685	+0.01(+0.01%)
Nov 13, 2025	47.19	47.19	47.19	47.19	187	-0.01(-0.02%)
Nov 12, 2025		47.20	47.20	47.20	50	+0.01(+0.02%)
Nov 11, 2025		47.20	47.19	47.19	55	-0.06(-0.13%)
Nov 10, 2025	47.26	47.27	47.25	47.25	191	+0.22(+0.46%)
Nov 09, 2025	46.98	47.04	47.01	47.04	74	-0.31(-0.66%)
Nov 07, 2025	47.30	47.35	47.29	47.35	3,683	+0.05(+0.10%)
Nov 06, 2025	47.30	47.30	47.30	47.30	171	-0.11(-0.23%)
Nov 05, 2025	47.41	47.41	47.41	47.41	199	+0.10(+0.22%)
Nov 04, 2025	47.31	47.31	47.31	47.31	178	+0.11(+0.22%)
Nov 03, 2025	47.20	47.20	47.19	47.20	196	-0.06(-0.13%)
Nov 02, 2025	47.28	47.27	47.26	47.26	84	+0.02(+0.04%)
Oct 31, 2025	47.23	47.26	47.22	47.24	3,672	+0.01(+0.02%)
Oct 30, 2025	47.23	47.23	47.23	47.23	343	-0.07(-0.15%)
Oct 29, 2025	47.30	47.30	47.30	47.30	350	-0.06(-0.14%)
Oct 28, 2025	47.37	47.38	47.37	47.37	366	-0.08(-0.17%)
Oct 27, 2025		47.45	47.44	47.44	56	-0.06(-0.12%)
Oct 26, 2025	47.49	47.50	47.50	47.50	120	-0.09(-0.18%)
Oct 24, 2025	47.59	47.60	47.58	47.59	3,713	+0.00(+0.00%)
Oct 23, 2025	47.59	47.60	47.59	47.59	331	+0.02(+0.04%)
Oct 22, 2025	47.57	47.57	47.56	47.57	335	+0.04(+0.09%)
Oct 21, 2025	47.53	47.54	47.52	47.53	380	+0.03(+0.06%)
Oct 20, 2025	47.50	47.50	47.50	47.50	340	-0.01(-0.02%)
Oct 19, 2025	47.44	47.51	47.48	47.51	127	-0.07(-0.15%)
Oct 17, 2025	47.60	47.60	47.57	47.58	3,646	-0.02(-0.05%)
Oct 16, 2025	47.60	47.60	47.59	47.60	347	+0.00(+0.00%)
Oct 15, 2025	47.60	47.60	47.60	47.60	344	-0.06(-0.12%)
Oct 14, 2025	47.66	47.66	47.66	47.66	302	-0.04(-0.09%)
Oct 13, 2025	47.70	47.70	47.69	47.70	330	+0.27(+0.56%)
Oct 12, 2025	47.39	47.46	47.39	47.43	141	-0.13(-0.26%)
Oct 10, 2025	47.55	47.57	47.55	47.56	3,606	+0.01(+0.01%)
Oct 09, 2025	47.55	47.56	47.55	47.55	313	-0.01(-0.02%)
Oct 08, 2025	47.56	47.56	47.55	47.56	285	-0.02(-0.04%)
Oct 07, 2025	47.57	47.58	47.57	47.58	320	-0.01(-0.02%)
Oct 06, 2025	47.59	47.59	47.59	47.59	344	-0.25(-0.53%)
Oct 05, 2025	47.81	47.84	47.79	47.84	145	+0.09(+0.19%)
Oct 03, 2025	47.72	47.79	47.74	47.75	3,711	-0.00(-0.00%)
Oct 02, 2025	47.72	47.75	47.75	47.75	366	-0.10(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.