Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.715 | 6.716 | 6.711 | 6.713 | 0 | +0.02(+0.37%) |
Jan 30, 2013 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.03%) |
Jan 29, 2013 | 6.685 | 6.686 | 6.684 | 6.686 | 0 | +0.03(+0.43%) |
Jan 28, 2013 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.35%) |
Jan 25, 2013 | 6.634 | 6.634 | 6.634 | 0 | +0.00(+0.02%) | |
Jan 24, 2013 | 6.636 | 6.636 | 6.633 | 6.633 | 0 | -0.00(-0.08%) |
Jan 23, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.23%) |
Jan 21, 2013 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.02(+0.26%) |
Jan 20, 2013 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.03%) |
Jan 18, 2013 | 6.605 | 6.610 | 6.596 | 6.603 | 0 | -0.00(-0.06%) |
Jan 17, 2013 | 6.603 | 6.607 | 6.602 | 6.607 | 0 | +0.02(+0.33%) |
Jan 16, 2013 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.04%) |
Jan 15, 2013 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.02(+0.28%) |
Jan 14, 2013 | 6.562 | 6.565 | 6.561 | 6.564 | 0 | +0.02(+0.30%) |
Jan 13, 2013 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.72%) |
Jan 11, 2013 | 6.543 | 6.550 | 6.497 | 6.498 | 0 | -0.04(-0.68%) |
Jan 10, 2013 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.03(+0.47%) |
Jan 09, 2013 | 6.512 | 6.515 | 6.512 | 6.512 | 0 | +0.03(+0.48%) |
Jan 08, 2013 | 6.480 | 6.483 | 6.480 | 6.481 | 0 | +0.03(+0.52%) |
Jan 07, 2013 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | +0.02(+0.37%) |
Jan 06, 2013 | 6.423 | 6.423 | 6.423 | 6.423 | 0 | +0.00(+0.04%) |
Jan 04, 2013 | 6.421 | 6.429 | 6.414 | 6.421 | 0 | +0.00(+0.04%) |
Jan 03, 2013 | 6.424 | 6.426 | 6.418 | 6.419 | 0 | +0.03(+0.45%) |
Jan 02, 2013 | 6.391 | 6.393 | 6.390 | 6.390 | 0 | +0.03(+0.46%) |
Dec 31, 2012 | 6.361 | 6.361 | 6.361 | 0 | +0.17(+2.74%) | |
Dec 28, 2012 | 6.191 | 6.191 | 6.191 | 0 | +0.00(+0.06%) | |
Dec 27, 2012 | 6.190 | 6.194 | 6.187 | 6.188 | 0 | +0.01(+0.20%) |
Dec 26, 2012 | 6.172 | 6.176 | 6.172 | 6.176 | 0 | +0.01(+0.10%) |
Dec 25, 2012 | 6.171 | 6.173 | 6.168 | 6.169 | 0 | -0.00(-0.05%) |
Dec 24, 2012 | 6.172 | 6.174 | 6.170 | 6.172 | 0 | +0.00(+0.06%) |
Dec 23, 2012 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.05%) |
Dec 21, 2012 | 6.170 | 6.176 | 6.158 | 6.166 | 0 | -0.00(-0.02%) |
Dec 20, 2012 | 6.166 | 6.167 | 6.165 | 6.167 | 0 | -0.00(-0.07%) |
Dec 19, 2012 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | +0.00(+0.01%) |
Dec 18, 2012 | 6.171 | 6.171 | 6.169 | 6.171 | 0 | +0.00(+0.07%) |
Dec 17, 2012 | 6.166 | 6.168 | 6.165 | 6.167 | 0 | -0.00(-0.06%) |
Dec 14, 2012 | 6.170 | 6.170 | 6.170 | 0 | -0.00(-0.02%) | |
Dec 13, 2012 | 6.171 | 6.172 | 6.170 | 6.171 | 0 | +0.01(+0.16%) |
Dec 12, 2012 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.01(+0.21%) |
Dec 11, 2012 | 6.150 | 6.151 | 6.148 | 6.148 | 0 | +0.00(+0.07%) |
Dec 10, 2012 | 6.145 | 6.146 | 6.144 | 6.144 | 0 | +0.01(+0.20%) |
Dec 09, 2012 | 6.131 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 6.134 | 6.138 | 6.123 | 6.131 | 0 | -0.00(-0.07%) |
Dec 06, 2012 | 6.133 | 6.136 | 6.130 | 6.136 | 0 | +0.02(+0.28%) |
Dec 05, 2012 | 6.119 | 6.120 | 6.117 | 6.118 | 0 | +0.00(+0.07%) |
Dec 04, 2012 | 6.114 | 6.115 | 6.114 | 6.114 | 0 | +0.00(+0.03%) |
Dec 01, 2012 | 6.109 | 6.119 | 6.104 | 6.113 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 6.109 | 6.119 | 6.104 | 6.113 | 0 | +0.00(+0.01%) |
Nov 29, 2012 | 6.110 | 6.112 | 6.110 | 6.112 | 0 | -0.00(-0.00%) |
Nov 28, 2012 | 6.107 | 6.112 | 6.107 | 6.112 | 0 | +0.00(+0.06%) |
Nov 27, 2012 | 6.107 | 6.109 | 6.106 | 6.109 | 0 | +0.01(+0.13%) |
Nov 26, 2012 | 6.088 | 6.107 | 6.086 | 6.101 | 0 | +0.01(+0.20%) |
Nov 23, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.00(-0.01%) | |
Nov 22, 2012 | 6.090 | 6.091 | 6.089 | 6.089 | 0 | -0.01(-0.16%) |
Nov 21, 2012 | 6.098 | 6.099 | 6.097 | 6.099 | 0 | -0.00(-0.07%) |
Nov 20, 2012 | 6.105 | 6.105 | 6.101 | 6.103 | 0 | +0.01(+0.11%) |
Nov 19, 2012 | 6.099 | 6.103 | 6.096 | 6.096 | 0 | -0.00(-0.06%) |
Nov 18, 2012 | 6.099 | 6.099 | 6.099 | 6.099 | 0 | -0.00(-0.02%) |
Nov 16, 2012 | 6.100 | 6.113 | 6.092 | 6.101 | 0 | +0.00(+0.03%) |
Nov 15, 2012 | 6.100 | 6.101 | 6.098 | 6.099 | 0 | -0.00(-0.01%) |
Nov 14, 2012 | 6.101 | 6.101 | 6.099 | 6.099 | 0 | -0.00(-0.03%) |
Nov 13, 2012 | 6.102 | 6.114 | 6.101 | 6.101 | 0 | +0.00(+0.07%) |
Nov 12, 2012 | 6.096 | 6.097 | 6.096 | 6.097 | 0 | -0.02(-0.30%) |
Nov 09, 2012 | 6.115 | 6.115 | 6.115 | 0 | -0.00(-0.00%) | |
Nov 08, 2012 | 6.117 | 6.118 | 6.114 | 6.115 | 0 | +0.00(+0.01%) |
Nov 07, 2012 | 6.111 | 6.115 | 6.111 | 6.115 | 0 | -0.00(-0.08%) |
Nov 06, 2012 | 6.118 | 6.119 | 6.118 | 6.119 | 0 | +0.02(+0.27%) |
Nov 02, 2012 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) |