Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.23%) | |
Jan 28, 2016 | 7.812 | 7.812 | 7.812 | 0 | +0.00(+0.03%) | |
Jan 27, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.29%) | |
Jan 26, 2016 | 7.833 | 7.833 | 7.833 | 0 | +0.03(+0.34%) | |
Jan 25, 2016 | 7.807 | 7.807 | 7.807 | 0 | -0.05(-0.60%) | |
Jan 22, 2016 | 7.854 | 7.854 | 7.854 | 0 | +0.02(+0.28%) | |
Jan 21, 2016 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.14%) | |
Jan 20, 2016 | 7.843 | 7.843 | 7.843 | 0 | +0.05(+0.61%) | |
Jan 19, 2016 | 7.796 | 7.796 | 7.796 | 0 | -0.04(-0.46%) | |
Jan 18, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.01(+0.12%) | |
Jan 15, 2016 | 7.822 | 7.822 | 7.822 | 0 | -0.01(-0.15%) | |
Jan 14, 2016 | 7.834 | 7.834 | 7.834 | 0 | +0.00(+0.03%) | |
Jan 13, 2016 | 7.831 | 7.831 | 7.831 | 0 | +0.00(+0.01%) | |
Jan 12, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.33%) | |
Jan 11, 2016 | 7.856 | 7.856 | 7.856 | 0 | +0.06(+0.82%) | |
Jan 08, 2016 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.04%) | |
Jan 07, 2016 | 7.789 | 7.789 | 7.789 | 0 | -0.04(-0.52%) | |
Jan 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.00%) | |
Jan 05, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.00%) | |
Jan 04, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.28%) | |
Jan 01, 2016 | 7.852 | 7.852 | 7.852 | 0 | -0.00(-0.02%) | |
Dec 31, 2015 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.33%) | |
Dec 30, 2015 | 7.828 | 7.828 | 7.828 | 0 | -0.03(-0.44%) | |
Dec 29, 2015 | 7.862 | 7.862 | 7.862 | 0 | +0.02(+0.28%) | |
Dec 28, 2015 | 7.841 | 7.841 | 7.841 | 0 | +0.03(+0.41%) | |
Dec 25, 2015 | 7.809 | 7.809 | 7.809 | 0 | -0.01(-0.12%) | |
Dec 24, 2015 | 7.818 | 7.818 | 7.818 | 0 | -0.01(-0.15%) | |
Dec 23, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.07%) | |
Dec 22, 2015 | 7.825 | 7.825 | 7.825 | 0 | -0.01(-0.07%) | |
Dec 21, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.03%) | |
Dec 18, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.03%) | |
Dec 17, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.02%) | |
Dec 16, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.06(-0.72%) | |
Dec 15, 2015 | 7.886 | 7.886 | 7.886 | 0 | +0.05(+0.69%) | |
Dec 14, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.02(+0.23%) | |
Dec 11, 2015 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.24%) | |
Dec 10, 2015 | 7.833 | 7.833 | 7.833 | 0 | +0.07(+0.93%) | |
Dec 09, 2015 | 7.761 | 7.761 | 7.761 | 0 | -0.04(-0.55%) | |
Dec 08, 2015 | 7.804 | 7.804 | 7.804 | 0 | -0.03(-0.33%) | |
Dec 07, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.00(-0.05%) | |
Dec 04, 2015 | 7.834 | 7.834 | 7.834 | 0 | +0.01(+0.07%) | |
Dec 03, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.10%) | |
Dec 02, 2015 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.10%) | |
Dec 01, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.00(-0.01%) | |
Nov 30, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.11%) | |
Nov 27, 2015 | 7.821 | 7.821 | 7.821 | 0 | -0.01(-0.12%) | |
Nov 26, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.34%) | |
Nov 25, 2015 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.28%) | |
Nov 24, 2015 | 7.825 | 7.825 | 7.825 | 0 | -0.01(-0.09%) | |
Nov 23, 2015 | 7.832 | 7.832 | 7.832 | 0 | -0.02(-0.28%) | |
Nov 20, 2015 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.33%) | |
Nov 19, 2015 | 7.829 | 7.829 | 7.829 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 7.829 | 7.829 | 7.829 | 0 | -0.01(-0.18%) | |
Nov 17, 2015 | 7.843 | 7.843 | 7.843 | 0 | +0.02(+0.19%) | |
Nov 16, 2015 | 7.828 | 7.828 | 7.828 | 0 | -0.00(-0.05%) | |
Nov 13, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.07(+0.91%) | |
Nov 12, 2015 | 7.762 | 7.762 | 7.762 | 0 | -0.07(-0.83%) | |
Nov 11, 2015 | 7.827 | 7.827 | 7.827 | 0 | -0.20(-2.48%) | |
Nov 10, 2015 | 8.026 | 8.026 | 8.026 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 8.031 | 8.031 | 8.031 | 0 | +0.00(+0.02%) | |
Nov 06, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.00(-0.06%) | |
Nov 05, 2015 | 8.034 | 8.034 | 8.034 | 0 | +0.00(+0.06%) | |
Nov 04, 2015 | 8.029 | 8.029 | 8.029 | 0 | -0.00(-0.00%) | |
Nov 03, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.07%) |