Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 194,782 | +0.01(+15.38%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | -0.01(-13.33%) |
Jan 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 112,000 | -0.01(-13.33%) |
Jan 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jan 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Jan 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Jan 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Jan 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+7.14%) |
Jan 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 147,000 | -0.01(-13.33%) |
Jan 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,250 | -0.00(-6.67%) |
Jan 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,750 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,750 | +0.01(+15.38%) |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,834 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,000 | +0.01(+8.33%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,500 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 106,000 | +0.01(+33.33%) |
Dec 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,844 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 05, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 79,000 | -0.00(-9.09%) |
Nov 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |